Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishr Wrld E H Share Trades (IWDE)
IWDE Share
Price
IWDE Share
News
IWDE Share
Chat
IWDE Share
Trades196
IWDE
Live RNS
IWDE Share
Charts
IWDE Level 2
Console
IWDE Live
Share Price
IWDE Broker
Ratings
IWDE Directors
Deals
IWDE Financial
Diary
IWDE
Fundamentals
IWDE Short
Positions
IWDE
Media
IWDE Company
Research
IWDE Company
Timeline
Ishr Wrld E H Information
Share Price Information for Ishr Wrld E H (IWDE)
Share Price is delayed by 15 minutes
Get Live Data
113.90
-0.18 (-0.16%)
Bid:
113.79
Ask:
113.88
Spread:
0.09 (0.079%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr Wrld E H Share Chart
Recent Share Trades for Ishr Wrld E H (IWDE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 11-Jun-26 | 08:15:18 | 113.80 | 1,899 | Unknown* | 216.11k | O Ordinary Delayed publication Trade was executed as an SI |
| 11-Jun-26 | 08:15:18 | 0.00 | -1,899 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 11-Jun-26 | 16:35:13 | 113.90 | 438 | Buy* | 49.89k | UT Uncrossing Trade |
| 11-Jun-26 | 16:25:28 | 113.94 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 16:18:42 | 113.79 | 50 | Sell* | 5,690 | A Automatic Execution |
| 11-Jun-26 | 16:18:41 | 113.79 | 50 | Sell* | 5,690 | A Automatic Execution |
| 11-Jun-26 | 16:17:06 | 113.941 | 17,000 | Unknown* | 2m | O Ordinary Was reported as OTC |
| 11-Jun-26 | 16:05:52 | 113.63 | 1 | Sell* | 113.63 | A Automatic Execution |
| 11-Jun-26 | 16:01:30 | 113.49 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 16:01:26 | 113.49 | 5 | Sell* | 567.45 | A Automatic Execution |
| 11-Jun-26 | 15:59:02 | 113.52 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 15:58:24 | 113.73 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 15:57:08 | 113.63 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 15:55:42 | 113.75 | 21 | Sell* | 2,389 | A Automatic Execution |
| 11-Jun-26 | 15:50:18 | 113.95 | 2 | Sell* | 227.90 | A Automatic Execution |
Follow the stocks
