Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishrc Msci Wld Share Trades (IWDA)
IWDA Share
Price
IWDA Share
News
IWDA Share
Chat
IWDA Share
Trades6,025
IWDA
Live RNS
IWDA Share
Charts
IWDA Level 2
Console
IWDA Live
Share Price
IWDA Broker
Ratings
IWDA Directors
Deals
IWDA Financial
Diary
IWDA
Fundamentals
IWDA Short
Positions
IWDA
Media
IWDA Company
Research
IWDA Company
Timeline
Ishrc Msci Wld Information
Share Price Information for Ishrc Msci Wld (IWDA)
Share Price is delayed by 15 minutes
Get Live Data
142.33
-1.67 (-1.16%)
Bid:
142.40
Ask:
142.44
Spread:
0.04 (0.028%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishrc Msci Wld Share Chart
Recent Share Trades for Ishrc Msci Wld (IWDA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 17:57:33 | 142.33 | 5 | Unknown* | 711.65 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 15:04:11 | 143.25744 | 40,000 | Unknown* | 6m | O Ordinary Delayed publication Trade was executed as an SI |
| 05-Jun-26 | 15:04:11 | 0.00 | -40,000 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 05-Jun-26 | 10:17:50 | 143.25744 | 162 | Unknown* | 23.21k | O Ordinary Delayed publication Trade was executed as an SI |
| 05-Jun-26 | 10:17:50 | 0.00 | -162 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 05-Jun-26 | 16:36:15 | 142.4052 | 8 | Unknown* | 1,139 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 16:35:06 | 142.33 | 4,212 | Buy* | 599.49k | UT Uncrossing Trade |
| 05-Jun-26 | 16:29:55 | 142.43 | 1 | Buy* | 142.43 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:29:50 | 142.44 | 7 | Buy* | 997.08 | A Automatic Execution |
| 05-Jun-26 | 16:29:39 | 143.33293 | 1 | Unknown* | 143.33 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:29:34 | 143.26905 | 5 | Unknown* | 716.35 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:29:31 | 143.3039 | 50 | Unknown* | 7,165 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:29:28 | 143.29809 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:29:24 | 142.4175 | 21 | Buy* | 2,991 | O Ordinary |
| 05-Jun-26 | 16:29:16 | 143.26905 | 9 | Unknown* | 1,289 | O Ordinary Trade was executed as an SI |
Follow the stocks
