Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
30-Apr-24 | 09:55:29 | 169.50 | 217,040 | Unknown* | 367.88k | O Ordinary Delayed publication |
30-Apr-24 | 16:35:15 | 165.00 | 7,695 | Buy* | 12.70k | UT Uncrossing Trade |
30-Apr-24 | 16:28:25 | 165.00 | 1,260 | Buy* | 2,079 | A Automatic Execution |
30-Apr-24 | 16:27:17 | 163.00 | 7 | Sell* | 11.41 | A Automatic Execution |
30-Apr-24 | 16:26:09 | 165.00 | 1,260 | Buy* | 2,079 | A Automatic Execution |
30-Apr-24 | 16:26:09 | 164.50 | 300 | Buy* | 493.50 | A Automatic Execution |
30-Apr-24 | 16:26:05 | 165.00 | 1,260 | Buy* | 2,079 | A Automatic Execution |
30-Apr-24 | 16:26:03 | 165.00 | 1,260 | Buy* | 2,079 | A Automatic Execution |
30-Apr-24 | 16:21:47 | 164.50 | 300 | Buy* | 493.50 | A Automatic Execution |
30-Apr-24 | 16:21:43 | 165.00 | 1,260 | Buy* | 2,079 | A Automatic Execution |
30-Apr-24 | 16:21:04 | 165.00 | 1,260 | Buy* | 2,079 | A Automatic Execution |
30-Apr-24 | 16:20:59 | 164.50 | 300 | Buy* | 493.50 | A Automatic Execution |
30-Apr-24 | 16:20:55 | 164.50 | 3,044 | Buy* | 5,007 | A Automatic Execution |
30-Apr-24 | 16:19:51 | 166.00 | 1,400 | Buy* | 2,324 | A Automatic Execution |
30-Apr-24 | 16:19:49 | 167.50 | 1,629 | Buy* | 2,729 | A Automatic Execution |