Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Usa Value Usd-d Share Price
  4. Usa Value Usd-d Share Trades

Pin to quick picksUsa Value Usd-d Share Trades (IUVD)

Usa Value Usd-d Information

Share Price Information for Usa Value Usd-d (IUVD)

Share Price is delayed by 15 minutes
Get Live Data
12.424    0.128 (1.04%)
Bid:
12.338
Ask:
12.36
Spread: 0.022 (0.178%)
Market Cap: -
IUVD Live PriceLast checked at - London Stock Exchange

Intraday Usa Value Usd-d Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Usa Value Usd-d (IUVD)

Date Time Trade Prc Volume Buy/Sell Value  
16-Jun-2612:31:3212.4219374Buy*4,646O Ordinary
16-Jun-2612:31:1712.42499Buy*1,230A Automatic Execution
16-Jun-2612:08:2812.402125Sell*1,550A Automatic Execution
16-Jun-2612:05:5212.418561Buy*6,966A Automatic Execution
16-Jun-2612:00:1312.396841Sell*10.43kA Automatic Execution
16-Jun-2612:00:0612.398841Sell*10.43kA Automatic Execution
16-Jun-2612:00:0612.398561Sell*6,955A Automatic Execution
16-Jun-2611:45:5712.402841Sell*10.43kA Automatic Execution
16-Jun-2611:45:0512.408841Sell*10.44kA Automatic Execution
16-Jun-2611:44:5912.4123,399Buy*42.19kA Automatic Execution
16-Jun-2611:44:5912.4122,987Buy*37.07kA Automatic Execution
16-Jun-2611:44:4812.4123,296Buy*40.91kA Automatic Execution
16-Jun-2611:41:4912.406841Sell*10.43kA Automatic Execution
16-Jun-2610:59:3412.388692Buy*8,572A Automatic Execution
16-Jun-2610:57:1712.388421Buy*5,215A Automatic Execution
Recently viewed
LWI
Lowland Inv.
LSE
0.29%
Trending
IMM
Immupharma
LSE
7.27%
DEBS
Boohoo
LSE
-4.00%
QHE
Quantum Helium
LSE
-3.70%
ALRT
Defence Holdings
LSE
4.84%
GGP
Greatland Resources
LSE
1.43%