| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 16-Jun-26 | 12:31:32 | 12.4219 | 374 | Buy* | 4,646 | O Ordinary |
| 16-Jun-26 | 12:31:17 | 12.424 | 99 | Buy* | 1,230 | A Automatic Execution |
| 16-Jun-26 | 12:08:28 | 12.402 | 125 | Sell* | 1,550 | A Automatic Execution |
| 16-Jun-26 | 12:05:52 | 12.418 | 561 | Buy* | 6,966 | A Automatic Execution |
| 16-Jun-26 | 12:00:13 | 12.396 | 841 | Sell* | 10.43k | A Automatic Execution |
| 16-Jun-26 | 12:00:06 | 12.398 | 841 | Sell* | 10.43k | A Automatic Execution |
| 16-Jun-26 | 12:00:06 | 12.398 | 561 | Sell* | 6,955 | A Automatic Execution |
| 16-Jun-26 | 11:45:57 | 12.402 | 841 | Sell* | 10.43k | A Automatic Execution |
| 16-Jun-26 | 11:45:05 | 12.408 | 841 | Sell* | 10.44k | A Automatic Execution |
| 16-Jun-26 | 11:44:59 | 12.412 | 3,399 | Buy* | 42.19k | A Automatic Execution |
| 16-Jun-26 | 11:44:59 | 12.412 | 2,987 | Buy* | 37.07k | A Automatic Execution |
| 16-Jun-26 | 11:44:48 | 12.412 | 3,296 | Buy* | 40.91k | A Automatic Execution |
| 16-Jun-26 | 11:41:49 | 12.406 | 841 | Sell* | 10.43k | A Automatic Execution |
| 16-Jun-26 | 10:59:34 | 12.388 | 692 | Buy* | 8,572 | A Automatic Execution |
| 16-Jun-26 | 10:57:17 | 12.388 | 421 | Buy* | 5,215 | A Automatic Execution |