Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUsa Value Usd-d Share Trades (IUVD)

Share Price Information for Usa Value Usd-d (IUVD)

Share Price is delayed by 15 minutes
Get Live Data
12.402    0.106 (0.86%)
Bid:
12.396
Ask:
12.41
Spread: 0.014 (0.113%)
Market Cap: -
IUVD Live PriceLast checked at - London Stock Exchange

Intraday Usa Value Usd-d Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Usa Value Usd-d (IUVD)

Date Time Trade Prc Volume Buy/Sell Value  
16-Jun-2611:45:5712.402841Sell*10.43kA Automatic Execution
16-Jun-2611:45:0512.408841Sell*10.44kA Automatic Execution
16-Jun-2611:44:5912.4123,399Buy*42.19kA Automatic Execution
16-Jun-2611:44:5912.4122,987Buy*37.07kA Automatic Execution
16-Jun-2611:44:4812.4123,296Buy*40.91kA Automatic Execution
16-Jun-2611:41:4912.406841Sell*10.43kA Automatic Execution
16-Jun-2610:59:3412.388692Buy*8,572A Automatic Execution
16-Jun-2610:57:1712.388421Buy*5,215A Automatic Execution
16-Jun-2610:56:4612.39163Buy*2,020A Automatic Execution
16-Jun-2610:56:1612.392246Buy*3,048A Automatic Execution
16-Jun-2610:55:4512.392246Buy*3,048A Automatic Execution
16-Jun-2610:53:5812.392906Buy*11.23kA Automatic Execution
16-Jun-2610:53:1312.39233Buy*408.94A Automatic Execution
16-Jun-2610:52:3812.3763,432Sell*42.47kA Automatic Execution
16-Jun-2610:52:1212.39248Buy*594.82A Automatic Execution