Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIs Sp500 Ut Ctr Share Trades (IUUS)

Share Price Information for Is Sp500 Ut Ctr (IUUS)

Share Price is delayed by 15 minutes
Get Live Data
11.075    0.025 (0.23%)
Bid:
11.065
Ask:
11.075
Spread: 0.01 (0.09%)
Market Cap: -
IUUS Live PriceLast checked at - London Stock Exchange

Intraday Is Sp500 Ut Ctr Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Is Sp500 Ut Ctr (IUUS)

Date Time Trade Prc Volume Buy/Sell Value  
16-Jun-2609:41:5111.0772,267Unknown*25.11kO Ordinary
Was reported as OTC
16-Jun-2609:34:4511.082Buy*22.16O Ordinary
Trade was executed as an SI
16-Jun-2609:32:2611.0775,000Unknown*55.39kO Ordinary
Was reported as OTC
16-Jun-2609:31:2811.075756Buy*8,373A Automatic Execution
16-Jun-2609:31:2811.0752,260Buy*25.03kA Automatic Execution
16-Jun-2609:31:2611.0752,873Buy*31.82kA Automatic Execution
16-Jun-2609:31:2311.07510Buy*110.75A Automatic Execution
16-Jun-2609:31:2311.0753,048Buy*33.76kA Automatic Execution
16-Jun-2609:31:2211.0752,034Buy*22.53kA Automatic Execution
16-Jun-2609:31:2211.075769Buy*8,517A Automatic Execution
16-Jun-2609:31:2211.0752,260Buy*25.03kA Automatic Execution
16-Jun-2609:31:2011.0752,908Buy*32.21kA Automatic Execution
16-Jun-2609:31:1311.0753,049Buy*33.77kA Automatic Execution
16-Jun-2609:31:1311.075924Buy*10.23kA Automatic Execution
16-Jun-2609:31:1311.0752,137Buy*23.67kA Automatic Execution