| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 16-Jun-26 | 12:28:46 | 11.065 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 12:26:53 | 11.065 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 12:24:37 | 11.08 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 12:19:30 | 11.065 | 1 | Sell* | 11.07 | A Automatic Execution |
| 16-Jun-26 | 12:07:54 | 11.08 | 100 | Sell* | 1,108 | A Automatic Execution |
| 16-Jun-26 | 12:07:51 | 11.065 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 12:04:08 | 11.085 | 1 | Buy* | 11.09 | A Automatic Execution |
| 16-Jun-26 | 11:52:00 | 11.065 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 11:50:01 | 11.08 | 33 | Buy* | 365.64 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 11:49:59 | 11.08 | 87 | Buy* | 963.96 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 11:43:26 | 11.08 | 71 | Buy* | 786.68 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 11:43:24 | 11.08 | 159 | Buy* | 1,762 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 11:43:24 | 11.08 | 159 | Buy* | 1,762 | A Automatic Execution |
| 16-Jun-26 | 11:43:22 | 11.08 | 159 | Buy* | 1,762 | A Automatic Execution |
| 16-Jun-26 | 11:43:20 | 11.08 | 10 | Buy* | 110.80 | O Ordinary Trade was executed as an SI |