| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 04-Jun-26 | 09:09:30 | 807.00 | 4 | Buy* | 32.28 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 09:09:26 | 806.438 | 217 | Buy* | 1,750 | O Ordinary |
| 04-Jun-26 | 09:06:34 | 806.50 | 4,725 | Buy* | 38.11k | A Automatic Execution |
| 04-Jun-26 | 09:06:34 | 806.50 | 4,725 | Buy* | 38.11k | A Automatic Execution |
| 04-Jun-26 | 09:06:34 | 806.50 | 4,725 | Buy* | 38.11k | A Automatic Execution |
| 04-Jun-26 | 09:06:34 | 806.50 | 4,725 | Buy* | 38.11k | A Automatic Execution |
| 04-Jun-26 | 09:06:34 | 806.50 | 4,725 | Buy* | 38.11k | A Automatic Execution |
| 04-Jun-26 | 09:06:33 | 806.50 | 4,985 | Buy* | 40.20k | A Automatic Execution |
| 04-Jun-26 | 09:06:33 | 806.50 | 322 | Buy* | 2,597 | A Automatic Execution |
| 04-Jun-26 | 09:05:06 | 806.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 08:54:52 | 807.00 | 2,189 | Buy* | 17.67k | A Automatic Execution |
| 04-Jun-26 | 08:52:24 | 807.35 | 5 | Buy* | 40.37 | O Ordinary |
| 04-Jun-26 | 08:51:03 | 807.00 | 1 | Buy* | 8.07 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 08:44:43 | 807.75 | 14 | Buy* | 113.09 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 08:37:04 | 807.50 | 9 | Buy* | 72.68 | O Ordinary |