Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Is Sp500 Ut Ctr Share Trades (IUSU)

Is Sp500 Ut Ctr Information

Share Price Information for Is Sp500 Ut Ctr (IUSU)

Share Price is delayed by 15 minutes

Get Live Data

808.00 -7.50 (-0.92%)

Bid:

809.25

Ask:

810.50

Spread: 1.25 (0.154%)

Market Cap: -

IUSU Live Price

Last checked at -

London Stock Exchange

Intraday Is Sp500 Ut Ctr Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Is Sp500 Ut Ctr (IUSU)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-26	11:09:43	809.914	304	Buy*	809.25	810.50	2,462	O Ordinary
04-Jun-26	11:06:31	810.50	0	Unknown*	809.25	810.50	0.00	O Ordinary Trade was executed as an SI
04-Jun-26	11:06:22	809.40	64	Sell*	809.25	810.75	518.02	O Ordinary
04-Jun-26	11:02:03	810.195	349	Buy*	809.25	810.75	2,828	O Ordinary
04-Jun-26	10:56:54	808.26	8	Sell*	807.25	810.75	64.66	O Ordinary
04-Jun-26	10:55:28	809.966	1	Sell*	809.25	810.75	8.10	O Ordinary
04-Jun-26	10:46:25	810.213	1,559	Buy*	808.75	810.75	12.63k	O Ordinary
04-Jun-26	10:44:38	809.983	385	Buy*	809.00	810.50	3,118	O Ordinary
04-Jun-26	10:43:15	810.25	50	Buy*	808.25	810.50	405.13	O Ordinary Trade was executed as an SI
04-Jun-26	10:41:27	808.90	33	Sell*	808.75	810.25	266.94	O Ordinary
04-Jun-26	10:36:04	807.50	108	Sell*	807.50	811.00	872.10	O Ordinary Trade was executed as an SI
04-Jun-26	10:35:40	810.75	0	Unknown*	807.50	810.50	0.00	O Ordinary Trade was executed as an SI
04-Jun-26	10:31:32	808.75	189	Buy*	807.50	808.75	1,529	O Ordinary
04-Jun-26	10:25:14	808.625	206	Buy*	807.75	809.00	1,666	O Ordinary
04-Jun-26	10:23:43	808.75	2	Sell*	807.50	811.00	16.18	O Ordinary Trade was executed as an SI