| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 04-Jun-26 | 11:09:43 | 809.914 | 304 | Buy* | 2,462 | O Ordinary |
| 04-Jun-26 | 11:06:31 | 810.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 11:06:22 | 809.40 | 64 | Sell* | 518.02 | O Ordinary |
| 04-Jun-26 | 11:02:03 | 810.195 | 349 | Buy* | 2,828 | O Ordinary |
| 04-Jun-26 | 10:56:54 | 808.26 | 8 | Sell* | 64.66 | O Ordinary |
| 04-Jun-26 | 10:55:28 | 809.966 | 1 | Sell* | 8.10 | O Ordinary |
| 04-Jun-26 | 10:46:25 | 810.213 | 1,559 | Buy* | 12.63k | O Ordinary |
| 04-Jun-26 | 10:44:38 | 809.983 | 385 | Buy* | 3,118 | O Ordinary |
| 04-Jun-26 | 10:43:15 | 810.25 | 50 | Buy* | 405.13 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 10:41:27 | 808.90 | 33 | Sell* | 266.94 | O Ordinary |
| 04-Jun-26 | 10:36:04 | 807.50 | 108 | Sell* | 872.10 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 10:35:40 | 810.75 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 10:31:32 | 808.75 | 189 | Buy* | 1,529 | O Ordinary |
| 04-Jun-26 | 10:25:14 | 808.625 | 206 | Buy* | 1,666 | O Ordinary |
| 04-Jun-26 | 10:23:43 | 808.75 | 2 | Sell* | 16.18 | O Ordinary Trade was executed as an SI |