Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 11:20:52 | 658.925 | 73 | Buy* | 481.02 | O Ordinary |
24-May-24 | 11:18:36 | 657.50 | 1 | Sell* | 6.58 | O Ordinary |
24-May-24 | 10:03:06 | 659.25 | 2 | Buy* | 13.19 | O Ordinary |
24-May-24 | 10:02:08 | 659.163 | 15 | Buy* | 98.87 | O Ordinary |
24-May-24 | 09:27:36 | 659.154 | 225 | Buy* | 1,483 | O Ordinary |
24-May-24 | 09:26:19 | 659.142 | 54 | Buy* | 355.94 | O Ordinary |
24-May-24 | 09:00:37 | 658.234 | 260 | Sell* | 1,711 | O Ordinary |
24-May-24 | 08:35:57 | 658.75 | 1 | Buy* | 6.59 | O Ordinary |
24-May-24 | 08:28:09 | 658.00 | 156 | Buy* | 1,026 | A Automatic Execution |
24-May-24 | 08:11:39 | 658.445 | 4,444 | Buy* | 29.26k | O Ordinary |
24-May-24 | 08:11:39 | 658.454 | 3,955 | Buy* | 26.04k | O Ordinary |
24-May-24 | 08:01:17 | 656.685 | 15 | Sell* | 98.50 | O Ordinary |
24-May-24 | 08:00:31 | 656.00 | 74 | Sell* | 485.44 | A Automatic Execution |
24-May-24 | 08:00:23 | 659.105 | 1,895 | Buy* | 12.49k | O Ordinary |