Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ish Musa Mc Ew Share Price
  4. Ish Musa Mc Ew Share Trades

Pin to quick picksIsh Musa Mc Ew Share Trades (IUSF)

Ish Musa Mc Ew Information

Share Price Information for Ish Musa Mc Ew (IUSF)

Share Price is delayed by 15 minutes
Get Live Data
992.00    9.625 (0.98%)
Bid:
993.75
Ask:
994.75
Spread: 1.00 (0.101%)
Market Cap: -
IUSF Live PriceLast checked at - London Stock Exchange

Intraday Ish Musa Mc Ew Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ish Musa Mc Ew (IUSF)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2616:35:15992.0022Sell*218.24UT Uncrossing Trade
12-Jun-2615:17:46991.94846Buy*456.30O Ordinary
12-Jun-2615:06:13989.975Buy*49.50O Ordinary
12-Jun-2614:40:43987.002,660Buy*26.25kA Automatic Execution
12-Jun-2614:40:42987.502,660Buy*26.27kA Automatic Execution
12-Jun-2614:36:19989.00130Sell*1,286A Automatic Execution
12-Jun-2614:07:55990.102,220Sell*21.98kO Ordinary
12-Jun-2613:49:18990.265242Sell*2,396O Ordinary
12-Jun-2613:47:13990.4294,129Sell*40.89kO Ordinary
12-Jun-2612:23:07992.503Buy*29.78O Ordinary
Trade was executed as an SI
12-Jun-2612:06:05991.493674Sell*6,683O Ordinary
12-Jun-2611:15:29993.0025Buy*248.25A Automatic Execution
12-Jun-2611:14:30992.005Sell*49.60A Automatic Execution
12-Jun-2611:02:14994.250Unknown*0.00O Ordinary
Trade was executed as an SI
12-Jun-2610:30:29992.0431,257Sell*12.47kO Ordinary
Recently viewed
VCT
Victrex
LSE
1.47%
HHPD
Hon Hai Precsn
LSE
1.56%
ROR
Rotork
LSE
0.66%
JGGI
JPMorgan Global Growth & Income
LSE
1.62%
NIO3
3x Long Nio
LSE
-0.37%
Trending
AVCT
Avacta Group
LSE
3.65%
IMM
Immupharma
LSE
5.42%
KOD
Kodal Minerals
LSE
0.00%
NANO
Nanoco
LSE
18.64%
SBTX
Skinbiotherap.
LSE
30.77%