Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 16:24:33 | 826.25 | 1,573 | Buy* | 13.00k | O Ordinary Non risk Risk trade |
23-May-24 | 16:24:00 | 826.409 | 1,573 | Buy* | 13.00k | O Ordinary |
23-May-24 | 16:15:00 | 826.25 | 1,612 | Buy* | 13.32k | O Ordinary Non risk Risk trade |
23-May-24 | 16:13:29 | 826.159 | 1,612 | Buy* | 13.32k | O Ordinary |
23-May-24 | 16:00:32 | 823.93 | 274 | Buy* | 2,258 | O Ordinary Non risk Risk trade |
23-May-24 | 16:00:18 | 823.682 | 274 | Buy* | 2,257 | O Ordinary |
23-May-24 | 15:40:49 | 826.115 | 231 | Buy* | 1,908 | O Ordinary |
23-May-24 | 14:56:13 | 826.00 | 6 | Buy* | 49.56 | O Ordinary |
23-May-24 | 14:53:10 | 825.25 | 7 | Sell* | 57.77 | O Ordinary |
23-May-24 | 14:48:19 | 827.00 | 823 | Sell* | 6,806 | A Automatic Execution |
23-May-24 | 14:11:27 | 833.50 | 1 | Buy* | 8.34 | O Ordinary |
23-May-24 | 13:45:14 | 833.75 | 7 | Sell* | 58.36 | O Ordinary |
23-May-24 | 13:30:56 | 833.50 | 785 | Sell* | 6,543 | O Ordinary Non risk Risk trade |
23-May-24 | 13:30:36 | 832.682 | 785 | Sell* | 6,537 | O Ordinary |
23-May-24 | 13:24:03 | 833.25 | 32 | Sell* | 266.64 | O Ordinary |