Ishares Core S&p 500 Ucits Etf Usd (dist) Share Trades (IUSA.AM)

Ishares Core S&p 500 Ucits Etf Usd (dist) Information

Share Price Information for Ishares Core S&p 500 Ucits Etf Usd (dist) (IUSA.AM)

Share Price is delayed by 15 minutes

Share Price: 48.674

Bid: 48.673

Ask: 48.686

Change: 0.784 (1.637%)

Spread: 0.013 (0.027%)

Open: 48.662

High: 48.711

Low: 48.593

Prev. Close: 47.89

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-24	11:53:42	48.674	28	Buy*	48.674	48.685	1,363	A Automatic Execution
03-Jun-24	11:53:42	48.68	5	Sell*	48.674	48.685	243.40	A Automatic Execution
03-Jun-24	11:52:33	48.675	1	Sell*	48.664	48.675	48.68	A Automatic Execution
03-Jun-24	11:52:02	48.673	40	Unknown*	48.661	48.673	1,947	A Automatic Execution
03-Jun-24	11:52:02	48.673	8	Buy*	48.661	48.673	389.38	A Automatic Execution
03-Jun-24	11:49:44	48.679	2	Sell*	48.665	48.679	97.36	A Automatic Execution
03-Jun-24	11:48:24	48.676	2	Buy*	48.66	48.676	97.35	A Automatic Execution
03-Jun-24	11:47:39	48.685	8	Unknown*	48.673	48.685	389.48	A Automatic Execution
03-Jun-24	11:47:18	48.685	11	Unknown*	48.674	48.685	535.54	A Automatic Execution
03-Jun-24	11:47:18	48.685	10	Buy*	48.674	48.685	486.85	A Automatic Execution
03-Jun-24	11:46:32	48.691	4	Unknown*	48.678	48.691	194.76	A Automatic Execution
03-Jun-24	11:46:32	48.691	2	Sell*	48.678	48.691	97.38	A Automatic Execution
03-Jun-24	11:46:29	48.69	6	Sell*	48.677	48.69	292.14	A Automatic Execution
03-Jun-24	11:44:43	48.689	2	Sell*	48.675	48.689	97.38	A Automatic Execution
03-Jun-24	11:36:58	48.67	4	Buy*	48.67	48.671	194.68	A Automatic Execution