Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:12:39 | 1,909.80 | 56 | Sell* | 106.95k | A Automatic Execution |
26-Apr-24 | 15:26:52 | 1,912.20 | 1 | Buy* | 1,912 | A Automatic Execution |
26-Apr-24 | 15:11:53 | 1,912.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:00:18 | 1,908.60 | 22 | Buy* | 41.99k | A Automatic Execution |
26-Apr-24 | 14:33:22 | 1,898.40 | 22 | Buy* | 41.76k | A Automatic Execution |
26-Apr-24 | 12:37:15 | 1,898.80 | 1 | Buy* | 1,899 | A Automatic Execution |
26-Apr-24 | 12:28:22 | 1,901.00 | 4 | Buy* | 7,604 | A Automatic Execution |
26-Apr-24 | 12:28:22 | 1,901.20 | 11 | Buy* | 20.91k | A Automatic Execution |
26-Apr-24 | 09:19:15 | 1,900.20 | 9 | Buy* | 17.10k | A Automatic Execution |
26-Apr-24 | 09:19:15 | 1,900.20 | 23 | Buy* | 43.70k | A Automatic Execution |
26-Apr-24 | 09:19:15 | 1,900.00 | 22 | Buy* | 41.80k | A Automatic Execution |
26-Apr-24 | 09:13:12 | 1,899.40 | 1 | Buy* | 1,899 | A Automatic Execution |
26-Apr-24 | 08:46:56 | 1,899.00 | 26 | Sell* | 49.37k | A Automatic Execution |
26-Apr-24 | 08:38:49 | 1,898.00 | 23 | Buy* | 43.65k | A Automatic Execution |
26-Apr-24 | 08:36:05 | 1,898.00 | 45 | Buy* | 85.41k | A Automatic Execution |