Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:35:26 | 1,907.80 | 13 | Sell* | 24.80k | UT Uncrossing Trade |
03-May-24 | 15:23:04 | 1,903.40 | 13 | Sell* | 24.74k | A Automatic Execution |
03-May-24 | 14:46:28 | 1,912.00 | 11 | Buy* | 21.03k | A Automatic Execution |
03-May-24 | 14:42:16 | 1,910.60 | 12 | Buy* | 22.93k | A Automatic Execution |
03-May-24 | 14:41:10 | 1,909.40 | 7 | Buy* | 13.37k | A Automatic Execution |
03-May-24 | 14:07:45 | 1,907.00 | 2 | Buy* | 3,814 | A Automatic Execution |
03-May-24 | 13:33:43 | 1,908.00 | 3 | Buy* | 5,724 | A Automatic Execution |
03-May-24 | 13:33:25 | 1,909.00 | 43 | Buy* | 82.09k | A Automatic Execution |
03-May-24 | 11:55:40 | 1,894.20 | 15 | Buy* | 28.41k | A Automatic Execution |
03-May-24 | 11:55:40 | 1,893.80 | 22 | Buy* | 41.66k | A Automatic Execution |
03-May-24 | 11:55:40 | 1,893.80 | 22 | Buy* | 41.66k | A Automatic Execution |
03-May-24 | 11:27:23 | 1,894.80 | 3 | Buy* | 5,684 | A Automatic Execution |
03-May-24 | 11:22:04 | 1,894.80 | 13 | Buy* | 24.63k | A Automatic Execution |
03-May-24 | 10:12:47 | 1,893.20 | 17 | Buy* | 32.18k | A Automatic Execution |
03-May-24 | 09:56:15 | 1,892.20 | 2 | Sell* | 3,784 | A Automatic Execution |