Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 09:50:48 | 13.455 | 2,850 | Unknown* | 38.35k | O Ordinary Delayed publication Trade was executed as an SI |
10-May-24 | 09:50:48 | 0.00 | -2,850 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
10-May-24 | 16:35:29 | 13.455 | 52,392 | Sell* | 704.93k | UT Uncrossing Trade |
10-May-24 | 16:25:13 | 13.465 | 893 | Buy* | 12.02k | A Automatic Execution |
10-May-24 | 15:59:43 | 13.45 | 2,489 | Sell* | 33.48k | A Automatic Execution |
10-May-24 | 15:59:43 | 13.45 | 1,061 | Sell* | 14.27k | A Automatic Execution |
10-May-24 | 15:53:29 | 13.46 | 1,986 | Buy* | 26.73k | A Automatic Execution |
10-May-24 | 15:50:53 | 13.47 | 5 | Sell* | 67.35 | A Automatic Execution |
10-May-24 | 15:36:40 | 13.45 | 200 | Sell* | 2,690 | A Automatic Execution |
10-May-24 | 15:02:42 | 13.47682 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
10-May-24 | 15:02:42 | 13.47682 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
10-May-24 | 15:02:42 | 13.47682 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
10-May-24 | 15:02:42 | 13.47682 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
10-May-24 | 15:02:42 | 13.47682 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
10-May-24 | 15:02:42 | 13.47682 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |