Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Is Us Qu Fctr Share Trades (IUQA)

Is Us Qu Fctr Information

Share Price Information for Is Us Qu Fctr (IUQA)

Share Price is delayed by 15 minutes

Get Live Data

18.01 0.1925 (1.08%)

Bid:

17.985

Ask:

18.00

Spread: 0.015 (0.083%)

Market Cap: -

IUQA Live Price

Last checked at -

London Stock Exchange

Intraday Is Us Qu Fctr Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Is Us Qu Fctr (IUQA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jun-26	16:29:00	18.00112	59	Unknown*	18.01	18.02	1,062	O Ordinary Trade was executed as an SI
10-Jun-26	16:26:39	18.0115	65,976	Buy*	18.00	18.015	1m	O Ordinary
10-Jun-26	16:26:07	18.01	6,529	Sell*	18.005	18.015	117.59k	A Automatic Execution
10-Jun-26	16:25:34	18.002	221	Sell*	17.995	18.015	3,978	O Ordinary Trade was executed as an SI
10-Jun-26	16:10:08	18.00	3,157	Sell*	18.00	18.01	56.83k	A Automatic Execution
10-Jun-26	16:10:08	18.005	1,714	Sell*	18.00	18.01	30.86k	A Automatic Execution
10-Jun-26	15:58:00	18.025	0	Unknown*	18.025	18.035	0.00	O Ordinary Trade was executed as an SI
10-Jun-26	15:49:41	18.09	2,410	Buy*	18.085	18.095	43.60k	A Automatic Execution
10-Jun-26	15:26:14	18.13275	0	Unknown*	18.14	18.155	0.00	O Ordinary Trade was executed as an SI
10-Jun-26	15:26:13	18.13275	0	Unknown*	18.14	18.155	0.00	O Ordinary Trade was executed as an SI
10-Jun-26	15:19:30	18.13	0	Unknown*	18.12	18.13	0.00	O Ordinary Trade was executed as an SI
10-Jun-26	15:18:56	18.135	2	Buy*	18.125	18.135	36.27	O Ordinary Trade was executed as an SI
10-Jun-26	15:18:34	18.13	67	Sell*	18.125	18.14	1,215	A Automatic Execution
10-Jun-26	15:03:45	18.16	1	Buy*	18.145	18.16	18.16	A Automatic Execution
10-Jun-26	14:57:35	18.13	0	Unknown*	18.12	18.13	0.00	O Ordinary Trade was executed as an SI