Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Is Us Mom Fctr Share Trades (IUMO)

Is Us Mom Fctr Information

Share Price Information for Is Us Mom Fctr (IUMO)

Share Price is delayed by 15 minutes

Get Live Data

23.30 0.5875 (2.59%)

Bid:

23.31

Ask:

23.32

Spread: 0.01 (0.043%)

Market Cap: -

IUMO Live Price

Last checked at -

London Stock Exchange

Intraday Is Us Mom Fctr Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Is Us Mom Fctr (IUMO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	16:35:29	23.30	5,000	Buy*	23.31	23.32	116.50k	UT Uncrossing Trade
15-Jun-26	16:29:00	23.32504	0	Unknown*	23.315	23.325	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	16:27:45	23.285	1	Sell*	23.285	23.30	23.29	O Ordinary Trade was executed as an SI
15-Jun-26	16:25:05	23.30763	402	Unknown*	23.295	23.31	9,370	O Ordinary Trade was executed as an SI
15-Jun-26	16:24:57	23.30	6	Sell*	23.295	23.31	139.80	O Ordinary Trade was executed as an SI
15-Jun-26	16:21:42	23.30	59	Sell*	23.30	23.305	1,375	A Automatic Execution
15-Jun-26	16:02:14	23.26123	900	Unknown*	23.255	23.265	20.94k	O Ordinary Trade was executed as an SI
15-Jun-26	15:59:06	23.265	17	Buy*	23.255	23.265	395.51	O Ordinary Trade was executed as an SI
15-Jun-26	15:51:26	23.225	300	Buy*	23.205	23.23	6,968	A Automatic Execution
15-Jun-26	15:51:18	23.215	32	Sell*	23.205	23.22	742.88	A Automatic Execution
15-Jun-26	15:50:08	23.20	127	Sell*	23.20	23.22	2,946	O Ordinary Trade was executed as an SI
15-Jun-26	15:50:08	23.20	127	Unknown*	23.20	23.22	2,946	O Ordinary Was reported as OTC
15-Jun-26	15:47:14	23.18234	663	Unknown*	23.18	23.195	15.37k	O Ordinary Trade was executed as an SI
15-Jun-26	15:45:39	23.195	300	Sell*	23.19	23.205	6,959	A Automatic Execution
15-Jun-26	15:45:10	23.20	200	Buy*	23.20	23.21	4,640	A Automatic Execution