Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Usa Mmtm Usd-d Share Trades (IUMD)

Usa Mmtm Usd-d Information

Share Price Information for Usa Mmtm Usd-d (IUMD)

Share Price is delayed by 15 minutes

Get Live Data

13.872 -0.217 (-1.54%)

Bid:

13.936

Ask:

13.958

Spread: 0.022 (0.158%)

Market Cap: -

IUMD Live Price

Last checked at -

London Stock Exchange

Intraday Usa Mmtm Usd-d Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Usa Mmtm Usd-d (IUMD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jun-26	09:44:48	13.894	1	Buy*	13.848	13.884	13.89	O Ordinary Trade was executed as an SI
08-Jun-26	09:44:46	13.872	11	Buy*	13.848	13.872	152.59	A Automatic Execution
08-Jun-26	09:05:58	13.864	3,540	Buy*	13.848	13.864	49.08k	A Automatic Execution
08-Jun-26	09:05:24	13.862	167	Buy*	13.84	13.88	2,315	A Automatic Execution
08-Jun-26	09:04:16	13.838	3,540	Buy*	13.82	13.846	48.99k	A Automatic Execution
08-Jun-26	09:03:49	13.836	167	Buy*	13.814	13.844	2,311	A Automatic Execution
08-Jun-26	09:02:11	13.842	167	Buy*	13.82	13.89	2,312	A Automatic Execution
08-Jun-26	08:30:15	13.83385	96	Unknown*	13.814	13.836	1,328	O Ordinary
08-Jun-26	08:00:15	13.784	0	Unknown*	13.742	13.794	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	08:00:17	13.748	3,540	Buy*	13.722	13.788	48.67k	A Automatic Execution
08-Jun-26	08:00:17	13.748	503	Buy*	13.722	13.788	6,915	A Automatic Execution
08-Jun-26	08:00:09	13.794	3	Buy*	13.722	13.754	41.38	A Automatic Execution
08-Jun-26	08:00:03	13.788	1	Buy*	13.722	13.76	13.79	O Ordinary Trade was executed as an SI
08-Jun-26	08:00:03	13.788	0	Unknown*	13.722	13.76	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	08:00:03	13.788	0	Unknown*	13.722	13.76	0.00	O Ordinary Trade was executed as an SI