Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUsa Mmtm Usd-d Share Trades (IUMD)

Share Price Information for Usa Mmtm Usd-d (IUMD)

Share Price is delayed by 15 minutes
Get Live Data
13.872    -0.217 (-1.54%)
Bid:
13.936
Ask:
13.958
Spread: 0.022 (0.158%)
Market Cap: -
IUMD Live PriceLast checked at - London Stock Exchange

Intraday Usa Mmtm Usd-d Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Usa Mmtm Usd-d (IUMD)

Date Time Trade Prc Volume Buy/Sell Value  
08-Jun-2609:44:4813.8941Buy*13.89O Ordinary
Trade was executed as an SI
08-Jun-2609:44:4613.87211Buy*152.59A Automatic Execution
08-Jun-2609:05:5813.8643,540Buy*49.08kA Automatic Execution
08-Jun-2609:05:2413.862167Buy*2,315A Automatic Execution
08-Jun-2609:04:1613.8383,540Buy*48.99kA Automatic Execution
08-Jun-2609:03:4913.836167Buy*2,311A Automatic Execution
08-Jun-2609:02:1113.842167Buy*2,312A Automatic Execution
08-Jun-2608:30:1513.8338596Unknown*1,328O Ordinary
08-Jun-2608:00:1513.7840Unknown*0.00O Ordinary
Trade was executed as an SI
08-Jun-2608:00:1713.7483,540Buy*48.67kA Automatic Execution
08-Jun-2608:00:1713.748503Buy*6,915A Automatic Execution
08-Jun-2608:00:0913.7943Buy*41.38A Automatic Execution
08-Jun-2608:00:0313.7881Buy*13.79O Ordinary
Trade was executed as an SI
08-Jun-2608:00:0313.7880Unknown*0.00O Ordinary
Trade was executed as an SI
08-Jun-2608:00:0313.7880Unknown*0.00O Ordinary
Trade was executed as an SI