Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

iShares UK Property UCITS ETF Share Trades (IUKP)

iShares UK Property UCITS ETF Information

Share Price Information for iShares UK Property UCITS ETF (IUKP)

Share Price is delayed by 15 minutes

Get Live Data

402.70 -4.15 (-1.02%)

Bid:

402.40

Ask:

403.65

Spread: 1.25 (0.311%)

Market Cap: -

IUKP Live Price

Last checked at -

London Stock Exchange

Intraday iShares UK Property UCITS ETF Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for iShares UK Property UCITS ETF (IUKP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:35:22	402.70	69,497	Sell*	402.40	403.65	279.86k	UT Uncrossing Trade
05-Jun-26	16:28:50	403.25	1,068	Buy*	402.90	403.25	4,307	O Ordinary
05-Jun-26	16:27:56	403.30	4	Buy*	402.70	403.30	16.13	O Ordinary Trade was executed as an SI
05-Jun-26	16:26:26	403.364	500	Buy*	403.00	403.55	2,017	O Ordinary
05-Jun-26	16:25:57	402.95	1,044	Sell*	402.95	403.55	4,207	A Automatic Execution
05-Jun-26	16:25:57	403.35	520	Sell*	402.95	403.55	2,097	A Automatic Execution
05-Jun-26	16:21:05	403.70	14	Buy*	403.35	403.70	56.52	O Ordinary Trade was executed as an SI
05-Jun-26	16:15:29	404.30	500	Sell*	403.60	404.25	2,022	A Automatic Execution
05-Jun-26	16:11:55	404.25	74	Buy*	403.55	404.35	299.15	O Ordinary Trade was executed as an SI
05-Jun-26	16:07:40	403.96	40	Sell*	403.90	404.60	161.58	O Ordinary
05-Jun-26	16:05:22	404.60	450	Sell*	404.10	404.75	1,821	A Automatic Execution
05-Jun-26	16:03:58	404.40	150	Sell*	404.40	404.85	606.60	A Automatic Execution
05-Jun-26	16:01:36	404.70	88,453	Buy*	404.70	405.40	357.97k	A Automatic Execution
05-Jun-26	16:01:36	404.70	27,621	Sell*	404.70	405.40	111.78k	A Automatic Execution
05-Jun-26	16:01:36	404.70	17,466	Buy*	404.70	405.40	70.68k	A Automatic Execution