Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishr Uk Div Share Trades (IUKD)

Ishr Uk Div Information

Share Price Information for Ishr Uk Div (IUKD)

Share Price is delayed by 15 minutes

Get Live Data

990.00 -1.20 (-0.12%)

Bid:

990.00

Ask:

990.80

Spread: 0.80 (0.081%)

Market Cap: -

IUKD Live Price

Last checked at -

London Stock Exchange

Intraday Ishr Uk Div Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishr Uk Div (IUKD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:35:05	990.00	4,547	Buy*	990.00	990.80	45.02k	UT Uncrossing Trade
05-Jun-26	16:29:02	990.50	3,042	Sell*	990.00	991.10	30.13k	A Automatic Execution
05-Jun-26	16:28:50	990.60	1	Buy*	990.10	990.70	9.91	O Ordinary
05-Jun-26	16:28:29	990.00	0	Unknown*	990.00	990.50	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:27:27	990.80	1,127	Buy*	990.00	990.80	11.17k	O Ordinary Trade was executed as an SI
05-Jun-26	16:26:49	990.10	133	Sell*	990.10	990.90	1,317	O Ordinary
05-Jun-26	16:26:20	990.20	4	Sell*	990.20	991.10	39.61	O Ordinary Trade was executed as an SI
05-Jun-26	16:25:52	991.50	3	Buy*	990.20	991.50	29.75	O Ordinary
05-Jun-26	16:25:13	990.30	1	Sell*	990.30	991.00	9.90	O Ordinary Trade was executed as an SI
05-Jun-26	16:24:12	991.10	20	Buy*	990.30	991.00	198.22	O Ordinary Trade was executed as an SI
05-Jun-26	16:24:10	991.20	28	Buy*	990.30	991.00	277.54	O Ordinary Trade was executed as an SI
05-Jun-26	16:24:09	991.20	1	Buy*	990.30	991.00	9.91	O Ordinary Trade was executed as an SI
05-Jun-26	16:24:02	991.20	0	Unknown*	990.30	991.10	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:23:59	991.20	15	Buy*	990.60	991.20	148.68	O Ordinary Trade was executed as an SI
05-Jun-26	16:23:54	991.30	3	Buy*	990.60	991.20	29.74	O Ordinary Trade was executed as an SI