Is Sp500 Id Str Share Trades (IUIS)

Is Sp500 Id Str Information

Share Price Information for Is Sp500 Id Str (IUIS)

Share Price is delayed by 15 minutes

Share Price: 10.295

Bid: 10.265

Ask: 10.305

Change: 0.01 (0.10%)

Spread: 0.04 (0.39%)

Open: 10.215

High: 10.295

Low: 10.215

Prev. Close: 10.285

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:35:14	10.295	2,865	Buy*	10.265	10.305	29.50k	UT Uncrossing Trade
24-May-24	15:40:54	10.265	0	Unknown*	10.245	10.265	0.00	O Ordinary Trade was executed as an SI
24-May-24	15:40:54	10.265	10	Buy*	10.245	10.265	102.65	O Ordinary Trade was executed as an SI
24-May-24	15:40:54	10.265	1	Buy*	10.245	10.265	10.27	A Automatic Execution
24-May-24	14:45:03	10.275	10	Buy*	10.265	10.275	102.75	A Automatic Execution
24-May-24	14:37:05	10.27	397	Buy*	10.26	10.27	4,077	A Automatic Execution
24-May-24	14:37:05	10.27	400	Buy*	10.26	10.27	4,108	A Automatic Execution
24-May-24	13:51:11	10.235	6,600	Sell*	10.235	10.275	67.55k	A Automatic Execution
24-May-24	13:50:51	10.265	12	Buy*	10.245	10.275	123.18	O Ordinary Trade was executed as an SI
24-May-24	13:44:20	10.24	336	Buy*	10.235	10.24	3,441	A Automatic Execution
24-May-24	13:44:20	10.24	400	Buy*	10.235	10.24	4,096	A Automatic Execution
24-May-24	13:44:19	10.24	400	Buy*	10.235	10.24	4,096	A Automatic Execution
24-May-24	13:44:19	10.24	400	Buy*	10.235	10.24	4,096	A Automatic Execution
24-May-24	13:44:18	10.24	400	Buy*	10.235	10.24	4,096	A Automatic Execution
24-May-24	13:44:18	10.24	400	Buy*	10.235	10.24	4,096	A Automatic Execution