Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-May-24 | 16:29:25 | 8.40 | 11,904 | Buy* | 999.94 | O Ordinary |
28-May-24 | 16:29:08 | 8.45 | 23 | Buy* | 1.94 | O Ordinary |
28-May-24 | 14:08:44 | 8.425 | 3,448 | Buy* | 290.49 | O Ordinary |
28-May-24 | 14:05:00 | 8.45 | 23 | Buy* | 1.94 | O Ordinary |
28-May-24 | 10:05:08 | 8.025 | 4,996 | Sell* | 400.93 | O Ordinary |
28-May-24 | 08:00:28 | 8.055 | 5,000 | Sell* | 402.75 | O Ordinary |