Is Sp Financial Share Trades (IUFS)

Is Sp Financial Information

Share Price Information for Is Sp Financial (IUFS)

Share Price is delayed by 15 minutes

Share Price: 11.725

Bid: 11.725

Ask: 11.74

Change: -0.005 (-0.04%)

Spread: 0.015 (0.128%)

Open: 11.73

High: 11.80

Low: 11.725

Prev. Close: 11.73

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:26	11.725	7,914	Sell*	11.725	11.74	92.79k	UT Uncrossing Trade
26-Apr-24	16:29:46	11.74	3,771	Buy*	11.72	11.74	44.27k	A Automatic Execution
26-Apr-24	16:29:46	11.74	857	Buy*	11.72	11.74	10.06k	A Automatic Execution
26-Apr-24	16:29:46	11.735	111	Buy*	11.72	11.735	1,303	A Automatic Execution
26-Apr-24	16:29:21	11.735	1	Buy*	11.72	11.735	11.74	A Automatic Execution
26-Apr-24	16:28:38	11.74	6,885	Buy*	11.72	11.74	80.83k	A Automatic Execution
26-Apr-24	16:28:38	11.74	2,458	Buy*	11.72	11.74	28.86k	A Automatic Execution
26-Apr-24	16:28:38	11.73	8,639	Buy*	11.72	11.73	101.34k	A Automatic Execution
26-Apr-24	16:28:29	11.73	8,639	Buy*	11.72	11.73	101.34k	A Automatic Execution
26-Apr-24	16:18:19	11.78402	150	Unknown*	11.72	11.735	1,768	O Ordinary Trade was executed as an SI
26-Apr-24	16:12:19	11.74	7,569	Buy*	11.725	11.74	88.86k	A Automatic Execution
26-Apr-24	16:12:19	11.74	8,232	Buy*	11.725	11.74	96.64k	A Automatic Execution
26-Apr-24	16:11:51	11.74	5	Buy*	11.73	11.74	58.70	A Automatic Execution
26-Apr-24	16:11:45	11.74	302	Buy*	11.73	11.74	3,545	A Automatic Execution
26-Apr-24	16:11:45	11.74	100	Sell*	11.74	11.745	1,174	A Automatic Execution