Is Sp Financial Share Trades (IUFS)

Is Sp Financial Information

Share Price Information for Is Sp Financial (IUFS)

Share Price is delayed by 15 minutes

Share Price: 11.855

Bid: 11.85

Ask: 11.87

Change: 0.205 (1.76%)

Spread: 0.02 (0.169%)

Open: 11.79

High: 11.87

Low: 11.79

Prev. Close: 11.65

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:35:23	11.855	199	Sell*	11.85	11.87	2,359	UT Uncrossing Trade
07-May-24	16:26:55	11.86	13,629	Buy*	11.855	11.86	161.64k	A Automatic Execution
07-May-24	16:25:03	11.87	81	Buy*	11.86	11.87	961.47	A Automatic Execution
07-May-24	16:23:41	11.86	152	Sell*	11.86	11.87	1,803	A Automatic Execution
07-May-24	16:22:16	11.865	9,682	Buy*	11.855	11.865	114.88k	A Automatic Execution
07-May-24	15:59:38	11.86	4,220	Sell*	11.86	11.87	50.05k	A Automatic Execution
07-May-24	15:58:55	11.865	950	Sell*	11.865	11.875	11.27k	A Automatic Execution
07-May-24	15:58:35	11.865	518	Sell*	11.865	11.88	6,146	A Automatic Execution
07-May-24	15:58:15	11.86	519	Sell*	11.86	11.875	6,155	A Automatic Execution
07-May-24	15:57:55	11.86	518	Sell*	11.86	11.875	6,143	A Automatic Execution
07-May-24	15:57:35	11.86	518	Sell*	11.86	11.875	6,143	A Automatic Execution
07-May-24	15:57:15	11.86	481	Sell*	11.86	11.875	5,705	A Automatic Execution
07-May-24	15:56:55	11.86	432	Sell*	11.86	11.875	5,124	A Automatic Execution
07-May-24	15:56:35	11.86	431	Sell*	11.86	11.875	5,112	A Automatic Execution
07-May-24	15:56:15	11.86	432	Sell*	11.86	11.87	5,124	A Automatic Execution