Is Sp Financial Share Price | |
---|---|
Price | 11.725 |
Bid | 11.725 |
Ask | 11.74 |
Change | -0.005 (-0.04%) |
Volume | 110,871 |
Open | 11.73 |
High | 11.80 |
Low | 11.725 |
Prev. Close | 11.73 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,500 |
52 Week High | 12.11 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 8.865 |
52 Week Low Date | 04-May-2023 |
# Trades | 81 |
---|---|
Vol. Sold | 21,616 |
Sold Value | $254.01k |
Vol. Bought | 88,798 |
Bought Value | $1.04m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:26 | 11.725 | 7,914 | Sell* | 11.725 | 11.74 | 92.79k | UT Uncrossing Trade |
26-Apr-24 | 16:29:46 | 11.74 | 3,771 | Buy* | 11.72 | 11.74 | 44.27k | A Automatic Execution |
26-Apr-24 | 16:29:46 | 11.74 | 857 | Buy* | 11.72 | 11.74 | 10.06k | A Automatic Execution |
26-Apr-24 | 16:29:46 | 11.735 | 111 | Buy* | 11.72 | 11.735 | 1,303 | A Automatic Execution |
26-Apr-24 | 16:29:21 | 11.735 | 1 | Buy* | 11.72 | 11.735 | 11.74 | A Automatic Execution |
26-Apr-24 | 16:28:38 | 11.74 | 6,885 | Buy* | 11.72 | 11.74 | 80.83k | A Automatic Execution |
26-Apr-24 | 16:28:38 | 11.74 | 2,458 | Buy* | 11.72 | 11.74 | 28.86k | A Automatic Execution |
26-Apr-24 | 16:28:38 | 11.73 | 8,639 | Buy* | 11.72 | 11.73 | 101.34k | A Automatic Execution |
26-Apr-24 | 16:28:29 | 11.73 | 8,639 | Buy* | 11.72 | 11.73 | 101.34k | A Automatic Execution |
26-Apr-24 | 16:18:19 | 11.78402 | 150 | Unknown* | 11.72 | 11.735 | 1,768 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|