Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Is Sp Energy Share Trades (IUES)

Is Sp Energy Information

Share Price Information for Is Sp Energy (IUES)

Share Price is delayed by 15 minutes

Get Live Data

12.245 0.265 (2.21%)

Bid:

12.24

Ask:

12.25

Spread: 0.01 (0.082%)

Market Cap: -

IUES Live Price

Last checked at -

London Stock Exchange

Intraday Is Sp Energy Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Is Sp Energy (IUES)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jun-26	16:38:01	12.245	7,048	Sell*	12.24	12.25	86.30k	O Ordinary
10-Jun-26	16:38:01	12.245	8,665	Sell*	12.24	12.25	106.10k	O Ordinary
10-Jun-26	16:38:01	12.245	45,585	Sell*	12.24	12.25	558.19k	O Ordinary
10-Jun-26	16:38:01	12.245	14,533	Sell*	12.24	12.25	177.96k	O Ordinary
10-Jun-26	16:38:01	12.245	26,827	Sell*	12.24	12.25	328.50k	O Ordinary
10-Jun-26	16:38:01	12.245	34,161	Sell*	12.24	12.25	418.30k	O Ordinary
10-Jun-26	16:35:04	12.245	136,829	Buy*	12.24	12.25	2m	UT Uncrossing Trade
10-Jun-26	16:28:35	12.245	0	Unknown*	12.245	12.255	0.00	O Ordinary Trade was executed as an SI
10-Jun-26	16:25:26	12.26	100	Buy*	12.25	12.26	1,226	O Ordinary Trade was executed as an SI
10-Jun-26	16:25:11	12.255	1	Buy*	12.25	12.26	12.26	O Ordinary Trade was executed as an SI
10-Jun-26	16:24:02	12.23476	0	Unknown*	12.245	12.25	0.00	O Ordinary Trade was executed as an SI
10-Jun-26	16:20:59	12.235	447	Unknown*	12.23	12.24	5,469	O Ordinary Trade was executed as an SI
10-Jun-26	16:19:04	12.25	10	Sell*	12.25	12.26	122.50	O Ordinary Trade was executed as an SI
10-Jun-26	16:18:30	12.26	10	Buy*	12.25	12.26	122.60	O Ordinary Trade was executed as an SI
10-Jun-26	16:16:03	12.255	1,020	Buy*	12.24	12.255	12.50k	A Automatic Execution