Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishr Us Agg Share Trades (IUAG)

Ishr Us Agg Information

Share Price Information for Ishr Us Agg (IUAG)

Share Price is delayed by 15 minutes

Get Live Data

93.42 0.11 (0.12%)

Bid:

93.32

Ask:

93.49

Spread: 0.17 (0.182%)

Market Cap: -

IUAG Live Price

Last checked at -

London Stock Exchange

Intraday Ishr Us Agg Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishr Us Agg (IUAG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	10:57:24	93.42	1	Buy*	93.29	93.44	93.42	A Automatic Execution
16-Jun-26	10:23:32	0.00	6,648	Unknown*	93.31	93.41	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	09:20:23	93.39	1	Buy*	93.29	93.39	93.39	A Automatic Execution
16-Jun-26	08:19:07	93.32	285	Buy*	93.22	93.32	26.60k	A Automatic Execution
16-Jun-26	08:07:13	93.29	22	Buy*	93.19	93.29	2,052	A Automatic Execution
16-Jun-26	07:57:17	93.242	66	Buy*	93.19	93.29	6,154	O Ordinary Trade was executed as an SI
16-Jun-26	07:57:17	0.00	-66	Unknown*	93.19	93.29	0.00	O Ordinary Deletion Trade was executed as an SI
16-Jun-26	08:00:53	93.45	9	Sell*	92.91	93.81	841.05	A Automatic Execution
16-Jun-26	08:00:10	92.90007	0	Unknown*	92.91	93.81	0.00	O Ordinary Was reported as OTC
16-Jun-26	08:00:10	92.93	1	Sell*	92.91	93.81	92.93	A Automatic Execution
16-Jun-26	08:00:08	92.83964	0	Unknown*	92.68	93.84	0.00	O Ordinary Was reported as OTC
16-Jun-26	08:00:08	92.92685	0	Unknown*	92.68	93.84	0.00	O Ordinary Was reported as OTC
16-Jun-26	08:00:08	92.88217	0	Unknown*	92.68	93.84	0.00	O Ordinary Was reported as OTC
16-Jun-26	08:00:08	92.68	0	Unknown*	92.68	93.84	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	08:00:08	92.68	7	Sell*	92.68	93.84	648.76	O Ordinary Trade was executed as an SI