Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ishr Us Agg Share Price
  4. Ishr Us Agg Share Trades

Pin to quick picksIshr Us Agg Share Trades (IUAG)

Ishr Us Agg Information

Share Price Information for Ishr Us Agg (IUAG)

Share Price is delayed by 15 minutes
Get Live Data
93.39    0.08 (0.09%)
Bid:
93.32
Ask:
93.42
Spread: 0.10 (0.107%)
Market Cap: -
IUAG Live PriceLast checked at - London Stock Exchange

Intraday Ishr Us Agg Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ishr Us Agg (IUAG)

Date Time Trade Prc Volume Buy/Sell Value  
16-Jun-2609:20:2393.391Buy*93.39A Automatic Execution
16-Jun-2608:19:0793.32285Buy*26.60kA Automatic Execution
16-Jun-2608:07:1393.2922Buy*2,052A Automatic Execution
16-Jun-2607:57:1793.24266Buy*6,154O Ordinary
Trade was executed as an SI
16-Jun-2607:57:170.00-66Unknown*0.00O Ordinary
Deletion
Trade was executed as an SI
16-Jun-2608:00:5393.459Sell*841.05A Automatic Execution
16-Jun-2608:00:1092.900070Unknown*0.00O Ordinary
Was reported as OTC
16-Jun-2608:00:1092.931Sell*92.93A Automatic Execution
16-Jun-2608:00:0892.839640Unknown*0.00O Ordinary
Was reported as OTC
16-Jun-2608:00:0892.926850Unknown*0.00O Ordinary
Was reported as OTC
16-Jun-2608:00:0892.882170Unknown*0.00O Ordinary
Was reported as OTC
16-Jun-2608:00:0892.680Unknown*0.00O Ordinary
Trade was executed as an SI
16-Jun-2608:00:0892.687Sell*648.76O Ordinary
Trade was executed as an SI
16-Jun-2608:00:0892.680Unknown*0.00O Ordinary
Trade was executed as an SI
16-Jun-2608:00:0892.9024Sell*2,230UT Uncrossing Trade
Trending
GLR
Galileo Resources PLC
LSE
2.86%
QHE
Quantum Helium
LSE
-3.70%
CIZ
Cizzle Biotech
LSE
14.29%
DEBS
Boohoo
LSE
-3.00%
BSFA
Bio-Sustainable Future Enterprises
LSE
2.27%