Ishr Us Agg Share Price | |
---|---|
Price | 91.16 |
Bid | 91.16 |
Ask | 91.30 |
Change | 0.20 (0.22%) |
Volume | 22,302 |
Open | 90.96 |
High | 91.31 |
Low | 90.93 |
Prev. Close | 90.96 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 96.22 |
52 Week High Date | 04-May-2023 |
52 Week Low | 87.50 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 65 |
---|---|
Vol. Sold | 21,107 |
Sold Value | $1.92m |
Vol. Bought | 1,195 |
Bought Value | $108.90k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:18 | 91.16 | 1,071 | Sell* | 91.16 | 91.30 | 97.63k | UT Uncrossing Trade |
26-Apr-24 | 16:28:59 | 91.15 | 2 | Sell* | 91.15 | 91.31 | 182.30 | A Automatic Execution |
26-Apr-24 | 16:19:29 | 91.28 | 20 | Buy* | 91.15 | 91.31 | 1,826 | A Automatic Execution |
26-Apr-24 | 16:17:48 | 91.22 | 6 | Buy* | 91.15 | 91.27 | 547.32 | A Automatic Execution |
26-Apr-24 | 16:16:18 | 91.23 | 7 | Buy* | 91.17 | 91.28 | 638.61 | A Automatic Execution |
26-Apr-24 | 16:13:28 | 91.25 | 6 | Buy* | 91.17 | 91.28 | 547.50 | A Automatic Execution |
26-Apr-24 | 16:12:25 | 91.23 | 6 | Buy* | 91.17 | 91.28 | 547.38 | A Automatic Execution |
26-Apr-24 | 16:10:38 | 91.25 | 6 | Buy* | 91.17 | 91.28 | 547.50 | A Automatic Execution |
26-Apr-24 | 16:09:02 | 91.24 | 6 | Buy* | 91.17 | 91.28 | 547.44 | A Automatic Execution |
26-Apr-24 | 16:07:08 | 91.25 | 6 | Buy* | 91.17 | 91.28 | 547.50 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|