Ishr Us Agg Share Price | |
---|---|
Price | 92.30 |
Bid | 92.09 |
Ask | 92.28 |
Change | 0.69 (0.75%) |
Volume | 29,825 |
Open | 91.72 |
High | 92.38 |
Low | 91.65 |
Prev. Close | 91.61 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 96.03 |
52 Week High Date | 11-May-2023 |
52 Week Low | 87.50 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 37 |
---|---|
Vol. Sold | 1,619 |
Sold Value | $145.85k |
Vol. Bought | 659 |
Bought Value | $59.76k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:29 | 92.30 | 273 | Buy* | 92.09 | 92.28 | 25.20k | UT Uncrossing Trade |
03-May-24 | 16:08:08 | 92.19 | 58 | Sell* | 92.19 | 92.26 | 5,347 | A Automatic Execution |
03-May-24 | 16:07:34 | 92.15 | 1 | Sell* | 92.15 | 92.23 | 92.15 | A Automatic Execution |
03-May-24 | 13:50:02 | 92.29 | 1 | Sell* | 92.29 | 92.49 | 92.29 | A Automatic Execution |
03-May-24 | 13:36:47 | 92.5106 | 27,547 | Unknown* | 92.16 | 92.75 | 3m | O Ordinary Was reported as OTC |
03-May-24 | 13:30:17 | 92.38 | 100 | Buy* | 91.91 | 92.83 | 9,238 | A Automatic Execution |
03-May-24 | 13:13:21 | 91.91 | 1 | Sell* | 91.90 | 92.03 | 91.91 | A Automatic Execution |
03-May-24 | 12:03:37 | 91.94 | 2 | Buy* | 91.82 | 91.97 | 183.88 | A Automatic Execution |
03-May-24 | 09:23:04 | 91.77 | 1 | Sell* | 91.76 | 91.98 | 91.77 | A Automatic Execution |
03-May-24 | 09:12:58 | 91.95 | 0 | Unknown* | 91.70 | 91.95 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|