Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
06-Jun-24 | 17:35:23 | 1.372 | 167 | Unknown* | 229.12 | A Automatic Execution |
06-Jun-24 | 17:35:23 | 1.372 | 1,022 | Unknown* | 1,402 | A Automatic Execution |
06-Jun-24 | 17:35:23 | 1.372 | 650 | Unknown* | 891.80 | A Automatic Execution |
06-Jun-24 | 17:35:23 | 1.372 | 440 | Unknown* | 603.68 | A Automatic Execution |
06-Jun-24 | 17:35:23 | 1.372 | 50 | Unknown* | 68.60 | A Automatic Execution |
06-Jun-24 | 17:22:39 | 1.372 | 1,192 | Unknown* | 1,635 | A Automatic Execution |
06-Jun-24 | 17:22:39 | 1.372 | 143 | Buy* | 196.20 | A Automatic Execution |
06-Jun-24 | 17:22:39 | 1.38 | 1,000 | Buy* | 1,380 | A Automatic Execution |
06-Jun-24 | 17:21:16 | 1.388 | 10 | Buy* | 13.88 | A Automatic Execution |
06-Jun-24 | 16:39:15 | 1.39 | 1,589 | Sell* | 2,209 | A Automatic Execution |
06-Jun-24 | 16:39:15 | 1.388 | 500 | Unknown* | 694.00 | A Automatic Execution |
06-Jun-24 | 16:39:15 | 1.388 | 70 | Unknown* | 97.16 | A Automatic Execution |
06-Jun-24 | 16:28:27 | 1.388 | 10 | Sell* | 13.88 | A Automatic Execution |
06-Jun-24 | 16:27:34 | 1.384 | 100 | Buy* | 138.40 | A Automatic Execution |
06-Jun-24 | 15:32:02 | 1.40 | 10 | Unknown* | 14.00 | A Automatic Execution |