Intertek Group Share Trades (ITRK)

Intertek Group Information

Share Price Information for Intertek Group (ITRK)

Share Price is delayed by 15 minutes

Share Price: 4,956.00

Bid: 4,968.00

Ask: 4,970.00

Change: 38.00 (0.77%)

Spread: 2.00 (0.04%)

Open: 4,934.00

High: 5,015.00

Low: 4,916.00

Prev. Close: 4,918.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:21	4,956.00	9	Sell*	4,968.00	4,970.00	446.04	A Automatic Execution
03-May-24	16:35:21	4,956.00	180,664	Sell*	4,968.00	4,970.00	9m	UT Uncrossing Trade
03-May-24	16:29:22	4,970.00	30	Buy*	4,968.00	4,970.00	1,491	A Automatic Execution
03-May-24	16:29:22	4,970.00	109	Buy*	4,968.00	4,970.00	5,417	A Automatic Execution
03-May-24	16:29:21	4,970.00	1	Buy*	4,968.00	4,970.00	49.70	A Automatic Execution
03-May-24	16:29:21	4,970.00	3	Sell*	4,970.00	4,972.00	149.10	A Automatic Execution
03-May-24	16:29:21	4,970.00	35	Sell*	4,970.00	4,972.00	1,740	A Automatic Execution
03-May-24	16:29:21	4,970.00	26	Sell*	4,970.00	4,972.00	1,292	A Automatic Execution
03-May-24	16:29:21	4,970.00	3	Sell*	4,970.00	4,972.00	149.10	A Automatic Execution
03-May-24	16:29:21	4,970.00	16	Sell*	4,970.00	4,972.00	795.20	A Automatic Execution
03-May-24	16:27:58	4,972.00	16	Sell*	4,972.00	4,974.00	795.52	A Automatic Execution
03-May-24	16:27:58	4,972.00	60	Sell*	4,972.00	4,974.00	2,983	A Automatic Execution
03-May-24	16:27:47	4,972.00	52	Sell*	4,972.00	4,974.00	2,585	A Automatic Execution
03-May-24	16:27:47	4,972.00	27	Sell*	4,972.00	4,974.00	1,342	A Automatic Execution
03-May-24	16:27:47	4,972.00	27	Sell*	4,972.00	4,974.00	1,342	A Automatic Execution