Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:35:21 | 4,956.00 | 9 | Sell* | 446.04 | A Automatic Execution |
03-May-24 | 16:35:21 | 4,956.00 | 180,664 | Sell* | 9m | UT Uncrossing Trade |
03-May-24 | 16:29:22 | 4,970.00 | 30 | Buy* | 1,491 | A Automatic Execution |
03-May-24 | 16:29:22 | 4,970.00 | 109 | Buy* | 5,417 | A Automatic Execution |
03-May-24 | 16:29:21 | 4,970.00 | 1 | Buy* | 49.70 | A Automatic Execution |
03-May-24 | 16:29:21 | 4,970.00 | 3 | Sell* | 149.10 | A Automatic Execution |
03-May-24 | 16:29:21 | 4,970.00 | 35 | Sell* | 1,740 | A Automatic Execution |
03-May-24 | 16:29:21 | 4,970.00 | 26 | Sell* | 1,292 | A Automatic Execution |
03-May-24 | 16:29:21 | 4,970.00 | 3 | Sell* | 149.10 | A Automatic Execution |
03-May-24 | 16:29:21 | 4,970.00 | 16 | Sell* | 795.20 | A Automatic Execution |
03-May-24 | 16:27:58 | 4,972.00 | 16 | Sell* | 795.52 | A Automatic Execution |
03-May-24 | 16:27:58 | 4,972.00 | 60 | Sell* | 2,983 | A Automatic Execution |
03-May-24 | 16:27:47 | 4,972.00 | 52 | Sell* | 2,585 | A Automatic Execution |
03-May-24 | 16:27:47 | 4,972.00 | 27 | Sell* | 1,342 | A Automatic Execution |
03-May-24 | 16:27:47 | 4,972.00 | 27 | Sell* | 1,342 | A Automatic Execution |