Ishares $ Tips Ucits Etf Usd Acc Share Trades (ITPS.MI)

Ishares $ Tips Ucits Etf Usd Acc Information

Share Price Information for Ishares $ Tips Ucits Etf Usd Acc (ITPS.MI)

Share Price is delayed by 15 minutes

Share Price: 217.6426

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 217.27

High: 217.71

Low: 217.08

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
07-Jun-24	17:35:12	217.71	2	Unknown*	435.42	A Automatic Execution
07-Jun-24	17:35:12	217.71	5	Sell*	1,089	A Automatic Execution
07-Jun-24	16:28:54	217.43	3	Sell*	652.29	A Automatic Execution
07-Jun-24	15:22:37	217.26	8	Buy*	1,738	A Automatic Execution
07-Jun-24	14:39:53	217.33	1,006	Buy*	218.63k	A Automatic Execution
07-Jun-24	14:39:50	217.36	993	Unknown*	215.84k	A Automatic Execution
07-Jun-24	14:39:50	217.36	1,006	Unknown*	218.66k	A Automatic Execution
07-Jun-24	14:39:49	217.36	1	Buy*	217.36	A Automatic Execution
07-Jun-24	14:24:44	217.29	4	Buy*	869.16	A Automatic Execution
07-Jun-24	13:30:19	217.35	35	Sell*	7,607	A Automatic Execution
07-Jun-24	13:25:34	217.25	113	Unknown*	24.55k	A Automatic Execution
07-Jun-24	12:43:33	217.25	1	Unknown*	217.25	A Automatic Execution
07-Jun-24	12:29:57	217.25	3	Sell*	651.75	A Automatic Execution
07-Jun-24	12:21:34	217.13	39	Sell*	8,468	A Automatic Execution
07-Jun-24	12:21:27	217.11	5	Buy*	1,086	A Automatic Execution