Interparfums Share Trades (ITP.PA)

Interparfums Information

Share Price Information for Interparfums (ITP.PA)

Share Price is delayed by 15 minutes

Share Price: 48.95

Bid: 48.85

Ask: 48.95

Change: -0.05 (-0.102%)

Spread: 0.10 (0.205%)

Open: 49.05

High: 49.05

Low: 48.65

Prev. Close: 49.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Jun-24	09:42:07	48.95	10	Unknown*	48.85	49.00	489.50	A Automatic Execution
07-Jun-24	09:38:27	48.95	40	Buy*	48.85	49.00	1,958	A Automatic Execution
07-Jun-24	09:26:58	49.00	2	Sell*	48.85	49.00	98.00	A Automatic Execution
07-Jun-24	09:26:41	48.90	4	Unknown*	48.70	48.80	195.60	A Automatic Execution
07-Jun-24	09:26:41	48.90	37	Unknown*	48.70	48.80	1,809	A Automatic Execution
07-Jun-24	09:26:41	48.90	21	Unknown*	48.70	48.80	1,027	A Automatic Execution
07-Jun-24	09:26:41	48.90	28	Unknown*	48.70	48.80	1,369	A Automatic Execution
07-Jun-24	09:26:41	48.90	11	Unknown*	48.70	48.80	537.90	A Automatic Execution
07-Jun-24	09:26:41	48.90	6	Sell*	48.70	48.80	293.40	A Automatic Execution
07-Jun-24	09:26:41	48.85	20	Unknown*	48.70	48.80	977.00	A Automatic Execution
07-Jun-24	09:26:41	48.85	20	Unknown*	48.70	48.80	977.00	A Automatic Execution
07-Jun-24	09:26:41	48.85	19	Unknown*	48.70	48.80	928.15	A Automatic Execution
07-Jun-24	09:26:41	48.85	104	Sell*	48.70	48.80	5,080	A Automatic Execution
07-Jun-24	09:26:41	48.80	9	Unknown*	48.70	48.80	439.20	A Automatic Execution
07-Jun-24	09:26:41	48.80	40	Unknown*	48.70	48.80	1,952	A Automatic Execution