Ishares Msci Turkey Ucits Etf Usd (dist) Share Trades (ITKY.AM)

Ishares Msci Turkey Ucits Etf Usd (dist) Information

Share Price Information for Ishares Msci Turkey Ucits Etf Usd (dist) (ITKY.AM)

Share Price is delayed by 15 minutes

Get Live Data

20.535 0.06 (0.293%)

Bid:

20.57

Ask:

20.63

Spread: 0.06 (0.292%)

Market Cap: €108.84m

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-26	12:13:07	20.535	1	Buy*	20.535	20.61	20.54	A Automatic Execution
14-May-26	12:05:42	20.625	35	Sell*	20.535	20.625	721.88	A Automatic Execution
14-May-26	11:17:05	20.585	5	Sell*	20.525	20.585	102.92	A Automatic Execution
14-May-26	11:08:19	20.54	129	Buy*	20.55	20.60	2,650	A Automatic Execution
14-May-26	09:55:17	20.615	6	Buy*	20.505	20.615	123.69	A Automatic Execution
14-May-26	09:45:34	20.62	641	Buy*	20.615	20.655	13.22k	A Automatic Execution
14-May-26	09:44:10	20.68	2	Unknown*	20.555	20.675	41.36	A Automatic Execution
14-May-26	09:44:10	20.68	1	Sell*	20.555	20.675	20.68	A Automatic Execution
14-May-26	09:04:02	20.545	2	Sell*	20.43	16.955	41.09	A Automatic Execution