Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-Jun-24 | 11:10:11 | 21.218 | 29 | Buy* | 615.32 | A Automatic Execution |
07-Jun-24 | 11:06:53 | 21.226 | 3 | Sell* | 63.68 | A Automatic Execution |
07-Jun-24 | 09:50:13 | 21.215 | 50 | Buy* | 1,061 | A Automatic Execution |
07-Jun-24 | 09:49:45 | 21.241 | 1 | Sell* | 21.24 | A Automatic Execution |
07-Jun-24 | 09:49:23 | 21.204 | 2 | Sell* | 42.41 | A Automatic Execution |
07-Jun-24 | 09:46:13 | 21.112 | 138 | Buy* | 2,913 | A Automatic Execution |
07-Jun-24 | 09:04:09 | 21.382 | 1 | Sell* | 21.38 | A Automatic Execution |
07-Jun-24 | 09:04:06 | 21.308 | 0 | Sell* | 0.00 | A Automatic Execution |