Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
22-May-24 | 15:18:36 | 992.90 | 15 | Sell* | 148.94 | A Automatic Execution |
22-May-24 | 14:56:55 | 990.90 | 1 | Sell* | 9.91 | O Ordinary |
22-May-24 | 14:53:22 | 995.60 | 150 | Buy* | 1,493 | A Automatic Execution |
22-May-24 | 14:53:22 | 995.50 | 229 | Buy* | 2,280 | A Automatic Execution |
22-May-24 | 12:57:05 | 992.00 | 26 | Sell* | 257.92 | A Automatic Execution |
22-May-24 | 11:31:57 | 989.00 | 52 | Sell* | 514.28 | A Automatic Execution |
22-May-24 | 11:21:44 | 989.00 | 2 | Sell* | 19.78 | O Ordinary |
22-May-24 | 10:02:14 | 989.167 | 314 | Sell* | 3,106 | O Ordinary |
22-May-24 | 09:02:51 | 988.408 | 27 | Sell* | 266.87 | O Ordinary |
22-May-24 | 08:00:25 | 987.526 | 294 | Sell* | 2,903 | O Ordinary |