Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ishares Us Home Construction E Share Price
  4. Ishares Us Home Construction E Share Trades

Pin to quick picksIshares Us Home Construction E Share Trades (ITB.US)

Ishares Us Home Construction E Information

Share Price Information for Ishares Us Home Construction E (ITB.US)

Share Price is delayed by 15 minutes
Get Live Data
97.07    -0.79 (-0.81%)
Bid:
96.68
Ask:
97.85
Spread: 1.17 (1.21%)
Market Cap: -
ITB.US Live PriceLast checked at - CBOE

Intraday Ishares Us Home Construction E Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ishares Us Home Construction E (ITB.US)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2615:53:1797.143Sell*291.42A Automatic Execution
12-Jun-2615:53:1797.1570Sell*6,801A Automatic Execution
12-Jun-2615:53:0997.1539Sell*3,789A Automatic Execution
12-Jun-2615:53:0997.1559Sell*5,732A Automatic Execution
12-Jun-2615:53:0997.152Sell*194.30A Automatic Execution
12-Jun-2615:53:0197.162Sell*194.32A Automatic Execution
12-Jun-2615:52:5097.1710Sell*971.70A Automatic Execution
12-Jun-2615:52:3797.1612Sell*1,166A Automatic Execution
12-Jun-2615:52:3497.1724Sell*2,332A Automatic Execution
12-Jun-2615:52:3397.1725Sell*2,429A Automatic Execution
12-Jun-2615:52:3397.167Buy*680.12A Automatic Execution
12-Jun-2615:52:3397.1622Buy*2,138A Automatic Execution
12-Jun-2615:52:3397.16100Buy*9,716A Automatic Execution
12-Jun-2615:52:3397.13355Buy*34.48kA Automatic Execution
12-Jun-2615:52:3397.13100Buy*9,713A Automatic Execution
Recently viewed
VCT
Victrex
LSE
1.47%
ROR
Rotork
LSE
0.66%
LD76
Citi Fun 26
LSE
0.00%
JGGI
JPMorgan Global Growth & Income
LSE
1.62%
CFYN
Caffyns
LSE
0.00%
Trending
IMM
Immupharma
LSE
5.42%
AVCT
Avacta Group
LSE
3.65%
SBTX
Skinbiotherap.
LSE
30.77%
PREM
Premier African Minerals
LSE
4.88%
CPX
CAP-XX
LSE
-1.82%