Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishares Us Home Construction E Share Trades (ITB.US)

Ishares Us Home Construction E Information

Share Price Information for Ishares Us Home Construction E (ITB.US)

Share Price is delayed by 15 minutes

Get Live Data

97.07 -0.79 (-0.81%)

Bid:

96.68

Ask:

97.85

Spread: 1.17 (1.21%)

Market Cap: -

ITB.US Live Price

Last checked at -

CBOE

Intraday Ishares Us Home Construction E Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishares Us Home Construction E (ITB.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	15:53:17	97.14	3	Sell*	97.13	97.16	291.42	A Automatic Execution
12-Jun-26	15:53:17	97.15	70	Sell*	97.13	97.16	6,801	A Automatic Execution
12-Jun-26	15:53:09	97.15	39	Sell*	97.15	97.17	3,789	A Automatic Execution
12-Jun-26	15:53:09	97.15	59	Sell*	97.15	97.17	5,732	A Automatic Execution
12-Jun-26	15:53:09	97.15	2	Sell*	97.15	97.17	194.30	A Automatic Execution
12-Jun-26	15:53:01	97.16	2	Sell*	97.16	97.19	194.32	A Automatic Execution
12-Jun-26	15:52:50	97.17	10	Sell*	97.16	97.19	971.70	A Automatic Execution
12-Jun-26	15:52:37	97.16	12	Sell*	97.16	97.19	1,166	A Automatic Execution
12-Jun-26	15:52:34	97.17	24	Sell*	97.17	97.20	2,332	A Automatic Execution
12-Jun-26	15:52:33	97.17	25	Sell*	97.17	97.19	2,429	A Automatic Execution
12-Jun-26	15:52:33	97.16	7	Buy*	97.15	97.17	680.12	A Automatic Execution
12-Jun-26	15:52:33	97.16	22	Buy*	97.15	97.17	2,138	A Automatic Execution
12-Jun-26	15:52:33	97.16	100	Buy*	97.15	97.17	9,716	A Automatic Execution
12-Jun-26	15:52:33	97.13	355	Buy*	97.12	97.13	34.48k	A Automatic Execution
12-Jun-26	15:52:33	97.13	100	Buy*	97.12	97.13	9,713	A Automatic Execution