Ivz Slr Engry Share Trades (ISUN)

Ivz Slr Engry Information

Share Price Information for Ivz Slr Engry (ISUN)

Share Price is delayed by 15 minutes

Share Price: 24.395

Bid: 24.615

Ask: 24.69

Change: 0.8675 (3.65%)

Spread: 0.075 (0.305%)

Open: 23.71

High: 24.395

Low: 23.55

Prev. Close: 23.785

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:17:30	24.395	76	Sell*	24.395	24.45	1,854	A Automatic Execution
24-May-24	14:22:23	23.71	230	Sell*	23.71	23.735	5,453	A Automatic Execution
24-May-24	08:56:34	23.55	208	Buy*	23.51	23.55	4,898	A Automatic Execution
24-May-24	08:48:48	23.55	230	Sell*	23.55	23.615	5,417	A Automatic Execution
24-May-24	08:04:00	23.61475	50	Unknown*	23.54	23.635	1,181	O Ordinary Trade was executed as an SI
24-May-24	08:00:36	23.65586	29	Unknown*	23.44	23.655	686.02	O Ordinary Trade was executed as an SI
24-May-24	08:00:04	23.71	1	Buy*	23.375	23.71	23.71	UT Uncrossing Trade