Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ivz Slr Engry Share Trades (ISUN)

Ivz Slr Engry Information

Share Price Information for Ivz Slr Engry (ISUN)

Share Price is delayed by 15 minutes

Get Live Data

31.91 0.465 (1.47%)

Bid:

32.07

Ask:

32.16

Spread: 0.09 (0.281%)

Market Cap: -

ISUN Live Price

Last checked at -

London Stock Exchange

Intraday Ivz Slr Engry Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ivz Slr Engry (ISUN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-Jun-26	16:10:49	32.10205	0	Unknown*	32.07	32.15	0.00	O Ordinary Trade was executed as an SI
22-Jun-26	15:37:21	32.06193	1	Unknown*	31.96	32.05	32.06	O Ordinary Trade was executed as an SI
22-Jun-26	15:30:27	31.91	150	Buy*	31.82	31.91	4,787	A Automatic Execution
22-Jun-26	15:26:41	31.965	280	Buy*	31.85	31.985	8,950	A Automatic Execution
22-Jun-26	15:18:10	31.84772	190	Unknown*	31.81	31.91	6,051	O Ordinary Was reported as OTC
22-Jun-26	15:18:10	31.84772	190	Unknown*	31.81	31.91	6,051	O Ordinary Trade was executed as an SI
22-Jun-26	15:17:13	31.99315	0	Unknown*	31.81	31.915	0.00	O Ordinary Trade was executed as an SI
22-Jun-26	15:08:58	32.115	157	Sell*	32.075	32.16	5,042	A Automatic Execution
22-Jun-26	15:05:28	32.33704	0	Unknown*	32.17	32.255	0.00	O Ordinary Trade was executed as an SI
22-Jun-26	15:02:33	32.35423	7	Unknown*	32.18	32.265	226.48	O Ordinary Trade was executed as an SI
22-Jun-26	14:52:20	32.26253	433	Unknown*	32.085	32.17	13.97k	O Ordinary Trade was executed as an SI
22-Jun-26	14:46:37	32.215	157	Buy*	32.135	32.215	5,058	A Automatic Execution
22-Jun-26	14:41:03	32.34277	10	Unknown*	31.945	32.11	323.43	O Ordinary Trade was executed as an SI
22-Jun-26	14:18:40	31.90145	0	Unknown*	31.825	31.945	0.00	O Ordinary Trade was executed as an SI
22-Jun-26	14:16:56	31.875	1	Sell*	31.875	31.945	31.88	A Automatic Execution