Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishr Sc 600 Share Trades (ISP6)
ISP6 Share
Price
ISP6 Share
News
ISP6 Share
Chat
ISP6 Share
Trades1,158
ISP6
Live RNS
ISP6 Share
Charts
ISP6 Level 2
Console
ISP6 Live
Share Price
ISP6 Broker
Ratings
ISP6 Directors
Deals
ISP6 Financial
Diary
ISP6
Fundamentals
ISP6 Short
Positions
ISP6
Media
ISP6 Company
Research
ISP6 Company
Timeline
Ishr Sc 600 Information
Share Price Information for Ishr Sc 600 (ISP6)
Share Price is delayed by 15 minutes
Get Live Data
8,420.00
-37.00 (-0.44%)
Bid:
8,413.00
Ask:
8,428.00
Spread:
15.00 (0.178%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr Sc 600 Share Chart
Recent Share Trades for Ishr Sc 600 (ISP6)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:35:17 | 8,420.00 | 86 | Sell* | 7,241 | UT Uncrossing Trade |
| 05-Jun-26 | 16:28:49 | 8,429.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:59:23 | 8,416.06921 | -317 | Unknown* | -26.68k | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 05-Jun-26 | 16:27:57 | 8,429.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:27:46 | 8,431.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:27:17 | 8,428.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:26:34 | 8,427.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:26:25 | 8,396.9203 | 133 | Unknown* | 11.17k | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:26:22 | 8,427.00 | 21 | Buy* | 1,770 | A Automatic Execution |
| 05-Jun-26 | 16:25:51 | 8,436.24066 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:24:55 | 8,427.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:24:20 | 8,424.00 | 7 | Sell* | 589.68 | A Automatic Execution |
| 05-Jun-26 | 16:24:03 | 8,444.89144 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:23:09 | 8,441.43112 | 7 | Unknown* | 590.90 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:22:51 | 8,444.89144 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
