Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 16:25:14 | 128.00 | 95 | Unknown* | 12.16k | A Automatic Execution |
31-May-24 | 16:25:14 | 128.00 | 383 | Unknown* | 49.02k | A Automatic Execution |
31-May-24 | 16:25:14 | 128.00 | 53 | Unknown* | 6,784 | A Automatic Execution |
31-May-24 | 16:25:14 | 128.00 | 53 | Unknown* | 6,784 | A Automatic Execution |
31-May-24 | 16:25:14 | 128.00 | 1 | Unknown* | 128.00 | A Automatic Execution |
31-May-24 | 16:25:14 | 128.00 | 110 | Unknown* | 14.08k | A Automatic Execution |
31-May-24 | 16:25:14 | 128.00 | 59 | Unknown* | 7,552 | A Automatic Execution |
31-May-24 | 16:25:14 | 128.00 | 42 | Sell* | 5,376 | A Automatic Execution |
31-May-24 | 16:15:09 | 122.00 | 2,000 | Sell* | 244.00k | A Automatic Execution |
31-May-24 | 16:14:59 | 120.00 | 127 | Unknown* | 15.24k | A Automatic Execution |
31-May-24 | 16:14:59 | 120.00 | 781 | Unknown* | 93.72k | A Automatic Execution |
31-May-24 | 15:53:00 | 120.00 | 50 | Sell* | 6,000 | A Automatic Execution |
31-May-24 | 15:47:58 | 117.00 | 60 | Unknown* | 7,020 | A Automatic Execution |
31-May-24 | 15:47:58 | 117.00 | 65 | Unknown* | 7,605 | A Automatic Execution |
31-May-24 | 15:47:58 | 117.00 | 100 | Buy* | 11.70k | A Automatic Execution |