Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishr Jpn Sc-i Share Trades (ISJP)

Ishr Jpn Sc-i Information

Share Price Information for Ishr Jpn Sc-i (ISJP)

Share Price is delayed by 15 minutes

Get Live Data

4,439.00 8.50 (0.19%)

Bid:

4,423.00

Ask:

4,438.00

Spread: 15.00 (0.339%)

Market Cap: -

ISJP Live Price

Last checked at -

London Stock Exchange

Intraday Ishr Jpn Sc-i Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishr Jpn Sc-i (ISJP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:35:10	4,439.00	24	Buy*	4,423.00	4,438.00	1,065	UT Uncrossing Trade
05-Jun-26	16:28:58	4,427.00	23	Buy*	4,420.00	4,440.00	1,018	A Automatic Execution
05-Jun-26	16:28:58	4,427.00	17	Buy*	4,420.00	4,440.00	752.59	A Automatic Execution
05-Jun-26	16:18:52	4,429.94	203	Sell*	4,424.00	4,438.00	8,993	O Ordinary
05-Jun-26	15:49:33	4,432.00	0	Unknown*	4,432.00	4,435.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	15:44:27	4,441.00	0	Unknown*	4,434.00	4,440.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	15:30:28	4,436.00	0	Unknown*	4,429.00	4,435.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	15:29:16	4,429.00	0	Unknown*	4,429.00	4,443.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	15:28:03	4,442.00	0	Unknown*	4,430.00	4,445.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	15:23:22	4,443.00	0	Unknown*	4,437.00	4,443.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	15:19:51	4,441.00	0	Unknown*	4,436.00	4,448.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	15:00:57	4,430.00	40	Buy*	4,426.00	4,440.00	1,772	A Automatic Execution
05-Jun-26	14:24:51	4,435.00	1	Buy*	4,431.00	4,435.00	44.35	O Ordinary
05-Jun-26	14:24:31	4,434.416	49	Buy*	4,431.00	4,436.00	2,173	O Ordinary
05-Jun-26	14:10:25	4,441.50	234	Sell*	4,440.00	4,447.00	10.39k	O Ordinary