Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishr Fe X-jpn S Share Trades (ISFE)

Ishr Fe X-jpn S Information

Share Price Information for Ishr Fe X-jpn S (ISFE)

Share Price is delayed by 15 minutes

Get Live Data

3,670.00 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 18.00 (0.492%)

Market Cap: -

ISFE Live Price

Last checked at -

London Stock Exchange

Intraday Ishr Fe X-jpn S Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishr Fe X-jpn S (ISFE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Jun-26	16:09:05	3,666.00	40	Buy*	3,666.00	3,683.00	1,466	A Automatic Execution
18-Jun-26	16:09:05	3,665.00	12	Buy*	3,655.00	3,665.00	439.80	A Automatic Execution
18-Jun-26	16:08:38	3,666.00	290	Buy*	3,656.00	3,666.00	10.63k	A Automatic Execution
18-Jun-26	13:36:01	3,655.00	0	Unknown*	3,627.00	3,655.00	0.00	O Ordinary Trade was executed as an SI
18-Jun-26	13:35:04	3,653.00	80	Buy*	3,627.00	3,653.00	2,922	O Ordinary
18-Jun-26	12:49:48	3,640.289	82	Buy*	3,630.00	3,646.00	2,985	O Ordinary
18-Jun-26	12:36:18	3,630.00	250	Sell*	3,630.00	3,646.00	9,075	A Automatic Execution
18-Jun-26	12:33:41	3,632.00	250	Sell*	3,632.00	3,648.00	9,080	A Automatic Execution
18-Jun-26	12:21:56	3,643.084	150	Buy*	3,630.00	3,646.00	5,465	O Ordinary
18-Jun-26	12:19:58	3,625.6489	0	Unknown*	3,630.00	3,646.00	0.00	O Ordinary Trade was executed as an SI
18-Jun-26	12:10:30	3,643.171	89	Buy*	3,630.00	3,646.00	3,242	O Ordinary
18-Jun-26	11:25:04	3,650.00	0	Unknown*	3,636.00	3,651.00	0.00	O Ordinary Trade was executed as an SI
18-Jun-26	11:24:30	3,636.00	0	Unknown*	3,636.00	3,651.00	0.00	O Ordinary Trade was executed as an SI
18-Jun-26	10:47:18	3,645.50	1	Buy*	3,632.00	3,647.00	36.46	O Ordinary
18-Jun-26	09:55:05	3,646.00	0	Unknown*	3,631.00	3,646.00	0.00	O Ordinary Trade was executed as an SI