Fts100 Us H Acc Share Trades (ISFD)

Fts100 Us H Acc Information

Share Price Information for Fts100 Us H Acc (ISFD)

Share Price is delayed by 15 minutes

Share Price: 7.469

Bid: 7.468

Ask: 7.476

Change: -0.012 (-0.16%)

Spread: 0.008 (0.107%)

Open: 7.458

High: 7.479

Low: 7.425

Prev. Close: 7.481

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:35:28	7.469	8,859	Buy*	7.468	7.476	66.17k	UT Uncrossing Trade
24-May-24	16:26:18	7.469	91	Sell*	7.469	7.477	679.68	A Automatic Execution
24-May-24	16:20:04	7.4749	436	Buy*	7.468	7.477	3,259	O Ordinary
24-May-24	16:01:49	7.475	13	Buy*	7.469	7.475	97.18	A Automatic Execution
24-May-24	15:56:45	7.478	1,087	Buy*	7.468	7.478	8,129	A Automatic Execution
24-May-24	15:49:52	7.476	1,250	Buy*	7.47	7.476	9,345	A Automatic Execution
24-May-24	15:46:37	7.473	13	Buy*	7.466	7.473	97.15	A Automatic Execution
24-May-24	15:38:24	7.471	72	Sell*	7.471	7.479	537.91	O Ordinary Trade was executed as an SI
24-May-24	15:38:02	7.479	314	Buy*	7.471	7.479	2,348	O Ordinary Trade was executed as an SI
24-May-24	15:24:21	7.475	511	Sell*	7.475	7.481	3,820	A Automatic Execution
24-May-24	15:20:41	7.469	9	Sell*	7.469	7.476	67.22	O Ordinary Trade was executed as an SI
24-May-24	15:12:41	7.477	866	Buy*	7.469	7.477	6,475	A Automatic Execution
24-May-24	15:05:51	7.479	128	Buy*	7.473	7.479	957.31	A Automatic Execution
24-May-24	15:05:51	7.479	718	Buy*	7.473	7.479	5,370	A Automatic Execution
24-May-24	15:05:08	7.479	255	Sell*	7.479	7.481	1,907	A Automatic Execution