Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Fts100 Us H Acc Share Trades (ISFD)

Fts100 Us H Acc Information

Share Price Information for Fts100 Us H Acc (ISFD)

Share Price is delayed by 15 minutes

Get Live Data

9.98 -0.005 (-0.05%)

Bid:

9.987

Ask:

10.002

Spread: 0.015 (0.15%)

Market Cap: -

ISFD Live Price

Last checked at -

London Stock Exchange

Intraday Fts100 Us H Acc Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Fts100 Us H Acc (ISFD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	10:03:37	9.98	27	Unknown*	9.987	10.002	269.46	O Ordinary Delayed publication Trade was executed as an SI
05-Jun-26	10:03:37	9.98	2,652	Unknown*	9.987	10.002	26.47k	O Ordinary Delayed publication Trade was executed as an SI
05-Jun-26	10:03:37	0.00	-27	Unknown*	9.987	10.002	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
05-Jun-26	10:03:37	0.00	-2,652	Unknown*	9.987	10.002	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
05-Jun-26	16:35:28	9.98	200	Buy*	9.987	10.002	1,996	UT Uncrossing Trade
05-Jun-26	16:28:06	10.00	491	Buy*	9.99	10.00	4,910	A Automatic Execution
05-Jun-26	16:23:29	10.004	1	Buy*	9.996	10.008	10.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:17:05	10.00	2	Sell*	9.995	10.004	20.00	A Automatic Execution
05-Jun-26	16:15:25	10.008	50	Buy*	10.00	10.008	500.40	A Automatic Execution
05-Jun-26	16:14:01	10.002	61	Sell*	10.002	10.014	610.12	A Automatic Execution
05-Jun-26	16:06:15	10.0078	1,102	Sell*	10.006	10.018	11.03k	O Ordinary
05-Jun-26	15:55:10	10.0161	342	Buy*	10.01	10.022	3,426	O Ordinary Trade was executed as an SI
05-Jun-26	15:52:12	10.014	5	Sell*	10.014	10.022	50.07	A Automatic Execution
05-Jun-26	15:52:08	10.01	5	Sell*	10.01	10.022	50.05	A Automatic Execution
05-Jun-26	15:52:04	10.01	5	Sell*	10.01	10.02	50.05	A Automatic Execution