Ishares Msci Europe Sri Ucits Etf Usd (dist) Share Trades (ISED.AM)

Ishares Msci Europe Sri Ucits Etf Usd (dist) Information

Share Price Information for Ishares Msci Europe Sri Ucits Etf Usd (dist) (ISED.AM)

Share Price is delayed by 15 minutes

Share Price: 7.794

Bid: 7.285

Ask: 7.314

Change: 0.023 (0.296%)

Spread: 0.029 (0.398%)

Open: 7.795

High: 7.826

Low: 7.791

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	16:35:57	7.794	4	Buy*	7.793	7.798	31.18	A Automatic Execution
31-May-24	16:02:17	7.82	156	Buy*	7.816	7.82	1,220	A Automatic Execution
31-May-24	15:55:57	7.826	495	Sell*	7.821	7.826	3,874	A Automatic Execution
31-May-24	13:27:54	7.791	12	Buy*	7.791	7.796	93.49	A Automatic Execution
31-May-24	13:27:54	7.796	74	Sell*	7.791	7.796	576.90	A Automatic Execution
31-May-24	09:04:10	7.795	0	Sell*	7.789	7.806	0.00	A Automatic Execution