Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishr Em Isl Share Trades (ISDE)

Ishr Em Isl Information

Share Price Information for Ishr Em Isl (ISDE)

Share Price is delayed by 15 minutes

Get Live Data

38.72 0.00 (0.00%)

Bid:

32.50

Ask:

0.00

Spread: 6.18 (19.015%)

Market Cap: -

ISDE Live Price

Last checked at -

London Stock Exchange

Intraday Ishr Em Isl Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishr Em Isl (ISDE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-26	16:35:18	38.72	7,329	Buy*	38.63	38.68	283.78k	UT Uncrossing Trade
04-Jun-26	16:29:31	38.69	60	Buy*	38.63	38.69	2,321	A Automatic Execution
04-Jun-26	16:29:04	38.68	1	Buy*	38.63	38.68	38.68	O Ordinary Trade was executed as an SI
04-Jun-26	16:28:55	38.66	1,415	Sell*	38.66	38.69	54.70k	A Automatic Execution
04-Jun-26	16:28:55	38.66	1,249	Sell*	38.66	38.69	48.29k	A Automatic Execution
04-Jun-26	16:28:17	38.68	3	Buy*	38.63	38.68	116.04	O Ordinary Trade was executed as an SI
04-Jun-26	16:28:08	38.68	3	Buy*	38.63	38.68	116.04	O Ordinary Trade was executed as an SI
04-Jun-26	16:26:53	38.65	40	Sell*	38.65	38.67	1,546	A Automatic Execution
04-Jun-26	16:25:34	38.68	3	Buy*	38.63	38.68	116.04	O Ordinary Trade was executed as an SI
04-Jun-26	16:25:34	38.63	28	Sell*	38.63	38.68	1,082	O Ordinary Trade was executed as an SI
04-Jun-26	16:23:39	38.60	0	Unknown*	38.60	38.68	0.00	O Ordinary Trade was executed as an SI
04-Jun-26	16:22:06	38.68	6	Buy*	38.60	38.68	232.08	O Ordinary Trade was executed as an SI
04-Jun-26	16:21:23	38.68	0	Unknown*	38.60	38.68	0.00	O Ordinary Trade was executed as an SI
04-Jun-26	16:21:23	38.68	0	Unknown*	38.60	38.68	0.00	O Ordinary Trade was executed as an SI
04-Jun-26	16:20:56	38.69	0	Unknown*	38.60	38.69	0.00	O Ordinary Trade was executed as an SI