Ishr Em Isl Share Price | |
---|---|
Price | 19.715 |
Bid | 19.61 |
Ask | 19.785 |
Change | 0.245 (1.26%) |
Volume | 4,370 |
Open | 19.895 |
High | 19.895 |
Low | 19.62 |
Prev. Close | 19.4525 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 400 |
52 Week High | 20.50 |
52 Week High Date | 05-Apr-2024 |
52 Week Low | 16.525 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 48 |
---|---|
Vol. Sold | 49 |
Sold Value | $N/A |
Vol. Bought | 2,747 |
Bought Value | $54.16k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:22:45 | 19.72 | 3 | Buy* | 19.62 | 19.72 | 59.16 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:17:36 | 19.715 | 746 | Buy* | 19.63 | 19.715 | 14.71k | A Automatic Execution |
26-Apr-24 | 15:53:57 | 19.73 | 5 | Buy* | 19.615 | 19.73 | 98.65 | A Automatic Execution |
26-Apr-24 | 15:53:41 | 19.73 | 778 | Buy* | 19.65 | 19.73 | 15.35k | A Automatic Execution |
26-Apr-24 | 15:34:44 | 19.78 | 2 | Buy* | 19.63 | 19.755 | 39.56 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:11:28 | 19.73 | 2 | Buy* | 19.62 | 19.73 | 39.46 | A Automatic Execution |
26-Apr-24 | 15:11:27 | 19.63605 | 50 | Unknown* | 19.62 | 19.73 | 981.80 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:11:26 | 19.74174 | 796 | Unknown* | 19.62 | 19.73 | 15.71k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:07:08 | 19.755 | 0 | Unknown* | 19.62 | 19.755 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:00:34 | 19.76 | 0 | Unknown* | 19.595 | 19.76 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|