Ishr Em Isl Share Price | |
---|---|
Price | 20.235 |
Bid | 20.215 |
Ask | 20.32 |
Change | 0.12 (0.60%) |
Volume | 6,423 |
Open | 19.75 |
High | 20.46 |
Low | 19.75 |
Prev. Close | 20.1475 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 400 |
52 Week High | 21.715 |
52 Week High Date | 01-May-2024 |
52 Week Low | 16.525 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 79 |
---|---|
Vol. Sold | 57 |
Sold Value | $1.15k |
Vol. Bought | 5,155 |
Bought Value | $104.54k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 15:13:45 | 20.37754 | 349 | Unknown* | 20.215 | 20.32 | 7,112 | O Ordinary Delayed publication |
10-May-24 | 15:13:45 | 20.37754 | -348 | Unknown* | 20.215 | 20.32 | -7,091 | O Ordinary Deletion Delayed publication |
10-May-24 | 16:24:06 | 20.305 | 1 | Buy* | 20.22 | 20.305 | 20.31 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:19:41 | 20.235 | 159 | Buy* | 20.235 | 20.265 | 3,217 | A Automatic Execution |
10-May-24 | 16:16:55 | 20.23 | 127 | Buy* | 20.215 | 20.23 | 2,569 | A Automatic Execution |
10-May-24 | 16:04:43 | 20.24 | 138 | Buy* | 20.22 | 20.24 | 2,793 | A Automatic Execution |
10-May-24 | 15:57:23 | 20.36 | 117 | Buy* | 20.22 | 20.36 | 2,382 | A Automatic Execution |
10-May-24 | 15:55:13 | 20.36 | 2 | Buy* | 20.22 | 20.36 | 40.72 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:52:11 | 20.24 | 139 | Buy* | 20.225 | 20.24 | 2,813 | A Automatic Execution |
10-May-24 | 15:40:30 | 20.235 | 127 | Buy* | 20.225 | 20.415 | 2,570 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|