Less Ads, More Data, More Tools Register for FREE

Ishr Agribus Share Trades (ISAG)

Ishr Agribus Information

Buy ISAG Shares
Add ISAG to Watchlist
Add ISAG to Alert

Share Price Information for Ishr Agribus (ISAG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 45.09

Bid: 44.96

Ask: 45.07

Change: 0.00 (0.00%)

Spread: 0.11 (0.245%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 45.09

ISAG Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Ishr Agribus (ISAG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	09:23:00	45.09	374	Unknown*	44.96	45.07	16.86k	O Ordinary Delayed publication Trade was executed as an SI
31-May-24	09:23:00	45.09	266	Unknown*	44.96	45.07	11.99k	O Ordinary Delayed publication Trade was executed as an SI
31-May-24	09:23:00	45.09	1,458	Unknown*	44.96	45.07	65.74k	O Ordinary Delayed publication Trade was executed as an SI
31-May-24	16:35:00	45.09	522	Buy*	44.96	45.07	23.54k	UT Uncrossing Trade
31-May-24	16:29:41	45.03	32	Sell*	45.03	45.09	1,441	A Automatic Execution
31-May-24	16:29:41	45.04	641	Sell*	45.04	45.09	28.87k	A Automatic Execution
31-May-24	16:29:40	45.04	200	Sell*	45.04	45.09	9,008	A Automatic Execution
31-May-24	15:29:54	45.06	2	Sell*	45.06	45.10	90.12	A Automatic Execution
31-May-24	15:24:11	45.07	379	Sell*	45.07	45.13	17.08k	A Automatic Execution
31-May-24	15:24:11	45.08	841	Sell*	45.08	45.13	37.91k	A Automatic Execution
31-May-24	15:07:49	45.06	200	Sell*	45.06	45.11	9,012	A Automatic Execution
31-May-24	14:54:00	45.09	2	Sell*	45.09	45.12	90.18	A Automatic Execution
31-May-24	14:49:39	45.07	5	Sell*	45.07	45.12	225.35	A Automatic Execution
31-May-24	14:45:48	45.14	10	Sell*	45.14	45.21	451.40	A Automatic Execution
31-May-24	14:25:41	45.11	111	Buy*	45.06	45.11	5,007	A Automatic Execution