Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

iShares GBP Corporate Bond 0-5yr UCITS ETF Share Trades (IS15)

iShares GBP Corporate Bond 0-5yr UCITS ETF Information

Share Price Information for iShares GBP Corporate Bond 0-5yr UCITS ETF (IS15)

Share Price is delayed by 15 minutes

Get Live Data

101.65 -0.04 (-0.04%)

Bid:

101.66

Ask:

101.75

Spread: 0.09 (0.089%)

Market Cap: -

IS15 Live Price

Last checked at -

London Stock Exchange

Intraday iShares GBP Corporate Bond 0-5yr UCITS ETF Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for iShares GBP Corporate Bond 0-5yr UCITS ETF (IS15)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:35:11	101.65	364	Sell*	101.66	101.75	37.00k	UT Uncrossing Trade
05-Jun-26	15:41:25	101.73	16	Buy*	101.66	101.73	1,628	O Ordinary Trade was executed as an SI
05-Jun-26	15:07:24	101.6694	10	Sell*	101.66	101.73	1,017	O Ordinary
05-Jun-26	14:35:12	101.678	22	Sell*	101.67	101.75	2,237	O Ordinary
05-Jun-26	14:21:15	101.75	0	Unknown*	101.64	101.75	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	13:57:29	101.74	0	Unknown*	101.64	101.74	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	13:48:47	101.7293	4,420	Buy*	101.65	101.75	449.64k	O Ordinary
05-Jun-26	13:23:54	101.7312	19	Sell*	101.71	101.79	1,933	O Ordinary
05-Jun-26	13:03:40	101.79	0	Unknown*	101.70	101.79	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	12:17:24	101.7154	32	Sell*	101.70	101.78	3,255	O Ordinary
05-Jun-26	11:36:19	101.7648	4	Buy*	101.69	101.80	407.06	O Ordinary
05-Jun-26	11:31:38	101.72	72	Sell*	101.71	101.80	7,324	A Automatic Execution
05-Jun-26	11:29:46	101.75	324	Sell*	101.75	101.80	32.97k	A Automatic Execution
05-Jun-26	11:14:12	101.7656	29	Sell*	101.75	101.79	2,951	O Ordinary
05-Jun-26	10:57:41	101.7701	150	Sell*	101.75	101.80	15.27k	O Ordinary