Ishares Eur Corp Bond Interest Rate Hedged Ucits Etf Eur (dist) Share Trades (IRCP.AM)

Ishares Eur Corp Bond Interest Rate Hedged Ucits Etf Eur (dist) Information

Share Price Information for Ishares Eur Corp Bond Interest Rate Hedged Ucits Etf Eur (dist) (IRCP.AM)

Share Price is delayed by 15 minutes

Share Price: 95.80

Bid: 95.47

Ask: 95.54

Change: 0.12 (0.125%)

Spread: 0.07 (0.073%)

Open: 96.19

High: 96.19

Low: 95.68

Prev. Close: 96.35

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	17:35:19	95.80	16	Sell*	95.80	95.80	1,533	A Automatic Execution
14-Jun-24	16:18:39	95.68	8	Buy*	95.68	95.75	765.44	A Automatic Execution
14-Jun-24	13:56:11	95.83	103	Buy*	95.71	95.77	9,870	A Automatic Execution
14-Jun-24	13:56:11	95.83	103	Buy*	95.83	95.90	9,870	A Automatic Execution
14-Jun-24	11:17:57	95.90	1	Buy*	95.90	95.96	95.90	A Automatic Execution
14-Jun-24	11:12:14	95.95	103	Sell*	95.89	96.06	9,883	A Automatic Execution
14-Jun-24	11:06:39	95.94	1	Buy*	95.94	96.01	95.94	A Automatic Execution
14-Jun-24	10:56:28	96.00	103	Unknown*	96.05	96.07	9,888	A Automatic Execution
14-Jun-24	10:56:28	96.00	101	Buy*	96.05	96.07	9,696	A Automatic Execution
14-Jun-24	10:56:28	96.05	144	Unknown*	96.05	96.07	13.83k	A Automatic Execution
14-Jun-24	10:56:28	96.05	80	Unknown*	96.05	96.07	7,684	A Automatic Execution
14-Jun-24	10:56:28	96.05	1	Unknown*	96.05	96.07	96.05	A Automatic Execution
14-Jun-24	10:56:28	96.05	94	Unknown*	96.05	96.07	9,029	A Automatic Execution
14-Jun-24	10:56:28	96.05	188	Sell*	96.05	96.07	18.06k	A Automatic Execution
14-Jun-24	10:55:45	96.00	1	Unknown*	96.00	96.06	96.00	A Automatic Execution