Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
13-Jun-24 | 16:00:15 | 67.73 | 1 | Buy* | 67.73 | A Automatic Execution |
13-Jun-24 | 15:18:26 | 67.98 | 36 | Sell* | 2,447 | A Automatic Execution |
13-Jun-24 | 14:51:33 | 67.94 | 5 | Sell* | 339.70 | A Automatic Execution |
13-Jun-24 | 11:38:48 | 67.80 | 1 | Buy* | 67.80 | A Automatic Execution |
13-Jun-24 | 11:07:47 | 67.89 | 150 | Sell* | 10.18k | A Automatic Execution |
13-Jun-24 | 10:51:48 | 67.80 | 1 | Buy* | 67.80 | A Automatic Execution |
13-Jun-24 | 09:52:08 | 67.88 | 147 | Buy* | 9,978 | A Automatic Execution |
13-Jun-24 | 09:04:19 | 67.98 | 1 | Unknown* | 67.98 | A Automatic Execution |
13-Jun-24 | 09:04:19 | 67.98 | 47 | Unknown* | 3,195 | A Automatic Execution |
13-Jun-24 | 09:04:19 | 67.98 | 7 | Sell* | 475.86 | A Automatic Execution |