REMINDER: Our user survey closes on Friday, please submit your responses here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

IQE Share Trades (IQE)

IQE Information

Buy IQE Shares
Add IQE to Watchlist
Add IQE to Alert

Share Price Information for IQE (IQE)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 28.50

Bid: 28.50

Ask: 28.60

Change: -0.05 (-0.18%)

Spread: 0.10 (0.351%)

Open: 28.90

High: 28.95

Low: 28.40

Prev. Close: 28.55

IQE Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for IQE (IQE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	12:12:11	28.50	280	Sell*	28.50	28.60	79.80	A Automatic Execution
08-May-24	12:11:04	28.55	6,395	Buy*	28.45	28.55	1,826	A Automatic Execution
08-May-24	12:11:04	28.55	875	Buy*	28.45	28.55	249.81	A Automatic Execution
08-May-24	12:11:04	28.55	2,981	Buy*	28.45	28.55	851.08	A Automatic Execution
08-May-24	12:08:23	28.55	5,014	Buy*	28.45	28.55	1,431	A Automatic Execution
08-May-24	12:08:23	28.55	552	Buy*	28.45	28.55	157.60	A Automatic Execution
08-May-24	12:08:23	28.45	280	Sell*	28.45	28.55	79.66	A Automatic Execution
08-May-24	12:08:18	28.60	1,234	Buy*	28.40	28.60	352.92	A Automatic Execution
08-May-24	12:08:18	28.60	5,892	Buy*	28.40	28.60	1,685	A Automatic Execution
08-May-24	12:05:28	28.515	2,412	Buy*	28.40	28.60	687.78	O Ordinary
08-May-24	12:04:24	28.518	5,577	Buy*	28.40	28.60	1,590	O Ordinary
08-May-24	11:59:03	28.40	280	Sell*	28.40	28.60	79.52	A Automatic Execution
08-May-24	11:33:23	28.55	2,041	Sell*	28.40	28.65	582.71	A Automatic Execution
08-May-24	11:33:23	28.55	736	Sell*	28.40	28.70	210.13	A Automatic Execution
08-May-24	11:33:23	28.55	1,955	Sell*	28.55	28.70	558.15	A Automatic Execution