The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

IQE Share Trades (IQE)

IQE Information

Buy IQE Shares
Add IQE to Watchlist
Add IQE to Alert

Share Price Information for IQE (IQE)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 28.45

Bid: 28.45

Ask: 28.95

Change: -0.10 (-0.35%)

Spread: 0.50 (1.757%)

Open: 28.90

High: 28.95

Low: 28.25

Prev. Close: 28.55

IQE Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for IQE (IQE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	16:35:24	28.45	106,845	Buy*	28.45	28.95	30.40k	UT Uncrossing Trade
08-May-24	16:29:45	28.475	839	Unknown*	28.30	28.65	238.91	O Ordinary
08-May-24	16:29:12	28.45	2,202	Buy*	28.30	28.45	626.47	A Automatic Execution
08-May-24	16:28:39	28.40	4,997	Buy*	28.30	28.40	1,419	A Automatic Execution
08-May-24	16:28:37	28.30	15	Sell*	28.30	28.45	4.25	A Automatic Execution
08-May-24	16:27:28	28.30	3	Sell*	28.30	28.45	0.85	A Automatic Execution
08-May-24	16:26:08	28.337	7,054	Buy*	28.25	28.40	1,999	O Ordinary
08-May-24	16:24:10	28.337	10,000	Buy*	28.25	28.40	2,834	O Ordinary
08-May-24	16:24:02	28.30	2,330	Sell*	28.30	28.40	659.39	A Automatic Execution
08-May-24	16:24:02	28.30	13	Sell*	28.30	28.40	3.68	A Automatic Execution
08-May-24	16:21:55	28.25	1,311	Sell*	28.25	28.40	370.36	A Automatic Execution
08-May-24	16:20:27	28.367	1,800	Buy*	28.25	28.40	510.61	O Ordinary
08-May-24	16:20:12	28.30	2,362	Sell*	28.30	28.40	668.45	A Automatic Execution
08-May-24	16:20:12	28.30	1,012	Sell*	28.30	28.40	286.40	A Automatic Execution
08-May-24	16:20:12	28.30	600	Sell*	28.30	28.40	169.80	A Automatic Execution