Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ip Group Share Price
  4. Ip Group Share Trades

Pin to quick picksIp Group Share Trades (IPO)

Ip Group Information

Share Price Information for Ip Group (IPO)

Share Price is delayed by 15 minutes
Get Live Data
64.10    -1.10 (-1.69%)
Bid:
63.70
Ask:
63.90
Spread: 0.20 (0.314%)
Market Cap: £566.28m
IPO Live PriceLast checked at - London Stock Exchange

Intraday Ip Group Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ip Group (IPO)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2613:06:4965.003,945,000Unknown*3mO Ordinary
Delayed publication
Was reported as OTC
15-May-2616:35:1564.103,449Sell*2,211A Automatic Execution
15-May-2616:35:1564.103,647Sell*2,338A Automatic Execution
15-May-2616:35:1564.10820,884Sell*526.19kUT Uncrossing Trade
15-May-2616:29:2863.901,935Buy*1,236A Automatic Execution
15-May-2616:29:2863.905,600Buy*3,578A Automatic Execution
15-May-2616:29:0763.70250Sell*159.25O Ordinary
Trade was executed as an SI
15-May-2616:26:3763.801,690Buy*1,078A Automatic Execution
15-May-2616:26:3763.803,010Buy*1,920A Automatic Execution
15-May-2616:26:3763.803,010Buy*1,920A Automatic Execution
15-May-2616:26:3763.803,010Buy*1,920A Automatic Execution
15-May-2616:26:3763.804,569Buy*2,915A Automatic Execution
15-May-2616:26:3763.70709Sell*451.63A Automatic Execution
15-May-2616:26:3763.70203Sell*129.31A Automatic Execution
15-May-2616:26:3763.702,711Sell*1,727A Automatic Execution
Trending
MET1
Metals One
LSE
22.74%
LLOY
Lloyds
LSE
-2.63%
ZIOC
Zanaga Iron Ore Company Limited
LSE
-5.58%
PPP
Pennpetro Energy
LSE
0.00%
BSFA
Bio-Sustainable Future Enterprises
LSE
0.00%